| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 03.04.2026 | 326,8505 USD | 326,8505 USD | | 02.04.2026 | 326,781 USD | 326,781 USD | | 01.04.2026 | 326,7115 USD | 326,7115 USD | | 31.03.2026 | 326,642 USD | 326,642 USD | | 30.03.2026 | 326,5725 USD | 326,5725 USD | | 27.03.2026 | 326,364 USD | 326,364 USD | | 26.03.2026 | 326,2945 USD | 326,2945 USD | | 25.03.2026 | 326,225 USD | 326,225 USD | | 24.03.2026 | 326,1556 USD | 326,1556 USD | | 23.03.2026 | 326,0862 USD | 326,0862 USD | | 20.03.2026 | 325,878 USD | 325,878 USD | | 19.03.2026 | 325,8086 USD | 325,8086 USD | | 18.03.2026 | 325,7393 USD | 325,7393 USD | | 17.03.2026 | 325,67 USD | 325,67 USD | | 16.03.2026 | 325,6007 USD | 325,6007 USD | | 13.03.2026 | 325,3928 USD | 325,3928 USD | | 12.03.2026 | 325,3235 USD | 325,3235 USD | | 11.03.2026 | 325,2543 USD | 325,2543 USD | | 10.03.2026 | 325,1851 USD | 325,1851 USD | | 09.03.2026 | 325,1159 USD | 325,1159 USD | | 06.03.2026 | 324,9083 USD | 324,9083 USD | | 05.03.2026 | 324,8391 USD | 324,8391 USD | | 04.03.2026 | 324,77 USD | 324,77 USD | | 03.03.2026 | 324,7009 USD | 324,7009 USD | | 02.03.2026 | 324,6318 USD | 324,6318 USD | | 27.02.2026 | 325,0937 USD | 325,0937 USD | | 26.02.2026 | 325,0244 USD | 325,0244 USD | | 25.02.2026 | 324,9552 USD | 324,9552 USD | | 24.02.2026 | 324,886 USD | 324,886 USD | | 23.02.2026 | 324,8168 USD | 324,8168 USD | | 20.02.2026 | 324,6092 USD | 324,6092 USD | | 19.02.2026 | 324,54 USD | 324,54 USD | | 18.02.2026 | 324,4709 USD | 324,4709 USD | | 17.02.2026 | 324,4018 USD | 324,4018 USD | | 16.02.2026 | 324,3327 USD | 324,3327 USD | | 13.02.2026 | 324,1254 USD | 324,1254 USD | | 12.02.2026 | 324,0563 USD | 324,0563 USD | | 11.02.2026 | 323,9873 USD | 323,9873 USD | | 10.02.2026 | 323,9183 USD | 323,9183 USD | | 09.02.2026 | 323,8493 USD | 323,8493 USD | | 06.02.2026 | 323,6423 USD | 323,6423 USD | | 05.02.2026 | 323,5734 USD | 323,5734 USD | | 04.02.2026 | 323,5045 USD | 323,5045 USD | | 03.02.2026 | 323,4356 USD | 323,4356 USD | | 02.02.2026 | 323,3667 USD | 323,3667 USD | | 30.01.2026 | 323,1597 USD | 323,1597 USD | | 29.01.2026 | 323,0908 USD | 323,0908 USD | | 28.01.2026 | 323,0219 USD | 323,0219 USD | | 27.01.2026 | 322,953 USD | 322,953 USD | | 26.01.2026 | 322,8841 USD | 322,8841 USD | | 23.01.2026 | 322,6774 USD | 322,6774 USD | | 22.01.2026 | 322,6086 USD | 322,6086 USD | | 21.01.2026 | 322,5398 USD | 322,5398 USD | | 20.01.2026 | 322,471 USD | 322,471 USD | | 19.01.2026 | 322,4022 USD | 322,4022 USD | | 16.01.2026 | 322,1958 USD | 322,1958 USD | | 15.01.2026 | 322,1271 USD | 322,1271 USD | | 14.01.2026 | 322,0584 USD | 322,0584 USD | | 13.01.2026 | 321,9897 USD | 321,9897 USD | | 12.01.2026 | 321,921 USD | 321,921 USD | | 09.01.2026 | 321,7149 USD | 321,7149 USD | | 08.01.2026 | 321,6463 USD | 321,6463 USD | | 07.01.2026 | 321,5777 USD | 321,5777 USD | | 06.01.2026 | 321,5091 USD | 321,5091 USD | | 05.01.2026 | 321,4405 USD | 321,4405 USD | | 02.01.2026 | 321,2347 USD | 321,2347 USD | | 31.12.2025 | 321,0947 USD | 321,0947 USD | | 30.12.2025 | 321,0248 USD | 321,0248 USD | | 29.12.2025 | 320,9549 USD | 320,9549 USD | | 26.12.2025 | 320,7452 USD | 320,7452 USD | | 24.12.2025 | 320,6055 USD | 320,6055 USD | | 23.12.2025 | 320,5357 USD | 320,5357 USD | | 22.12.2025 | 320,4659 USD | 320,4659 USD | | 19.12.2025 | 320,2565 USD | 320,2565 USD | | 18.12.2025 | 320,1867 USD | 320,1867 USD | | 17.12.2025 | 320,117 USD | 320,117 USD | | 16.12.2025 | 320,0473 USD | 320,0473 USD | | 15.12.2025 | 319,9776 USD | 319,9776 USD | | 12.12.2025 | 319,7685 USD | 319,7685 USD | | 11.12.2025 | 319,6989 USD | 319,6989 USD | | 10.12.2025 | 319,6293 USD | 319,6293 USD | | 09.12.2025 | 319,5597 USD | 319,5597 USD | | 08.12.2025 | 319,4901 USD | 319,4901 USD | | 05.12.2025 | 319,2813 USD | 319,2813 USD | | 04.12.2025 | 319,2118 USD | 319,2118 USD | | 03.12.2025 | 319,1423 USD | 319,1423 USD | | 02.12.2025 | 319,0728 USD | 319,0728 USD | | 01.12.2025 | 319,0033 USD | 319,0033 USD | | 28.11.2025 | 318,7906 USD | 318,7906 USD | | 27.11.2025 | 318,7197 USD | 318,7197 USD | | 26.11.2025 | 318,6488 USD | 318,6488 USD | | 25.11.2025 | 318,5779 USD | 318,5779 USD | | 24.11.2025 | 318,5071 USD | 318,5071 USD | | 21.11.2025 | 318,2947 USD | 318,2947 USD | | 20.11.2025 | 318,835 USD | 318,835 USD | | 19.11.2025 | 318,7641 USD | 318,7641 USD | | 18.11.2025 | 318,6932 USD | 318,6932 USD | | 17.11.2025 | 318,6223 USD | 318,6223 USD | | 14.11.2025 | 318,4098 USD | 318,4098 USD | | 13.11.2025 | 318,339 USD | 318,339 USD | | 12.11.2025 | 318,2682 USD | 318,2682 USD | | 11.11.2025 | 318,1974 USD | 318,1974 USD | | 10.11.2025 | 318,1266 USD | 318,1266 USD | | 07.11.2025 | 317,9145 USD | 317,9145 USD | | 06.11.2025 | 317,8438 USD | 317,8438 USD | | 05.11.2025 | 317,7731 USD | 317,7731 USD | | 04.11.2025 | 317,7024 USD | 317,7024 USD | | 03.11.2025 | 317,6318 USD | 317,6318 USD | | 31.10.2025 | 317,4167 USD | 317,4167 USD | | 30.10.2025 | 317,3451 USD | 317,3451 USD | | 29.10.2025 | 317,2735 USD | 317,2735 USD | | 28.10.2025 | 317,2019 USD | 317,2019 USD | | 27.10.2025 | 317,1303 USD | 317,1303 USD | | 24.10.2025 | 316,9156 USD | 316,9156 USD | | 23.10.2025 | 316,8441 USD | 316,8441 USD | | 22.10.2025 | 316,7726 USD | 316,7726 USD | | 21.10.2025 | 316,7011 USD | 316,7011 USD | | 20.10.2025 | 316,6296 USD | 316,6296 USD | | 17.10.2025 | 316,4153 USD | 316,4153 USD | | 16.10.2025 | 316,3439 USD | 316,3439 USD | | 15.10.2025 | 316,2725 USD | 316,2725 USD | | 14.10.2025 | 316,2011 USD | 316,2011 USD | | 13.10.2025 | 316,1297 USD | 316,1297 USD | | 10.10.2025 | 315,9158 USD | 315,9158 USD | | 09.10.2025 | 315,8445 USD | 315,8445 USD | | 08.10.2025 | 315,7732 USD | 315,7732 USD | | 07.10.2025 | 315,7019 USD | 315,7019 USD | | 06.10.2025 | 315,6307 USD | 315,6307 USD | | 03.10.2025 | 315,4171 USD | 315,4171 USD | | 02.10.2025 | 315,3459 USD | 315,3459 USD | | 01.10.2025 | 315,2747 USD | 315,2747 USD | | 30.09.2025 | 315,2023 USD | 315,2023 USD | | 29.09.2025 | 315,1299 USD | 315,1299 USD | | 26.09.2025 | 314,9127 USD | 314,9127 USD | | 25.09.2025 | 314,8404 USD | 314,8404 USD | | 24.09.2025 | 314,7681 USD | 314,7681 USD | | 23.09.2025 | 314,6958 USD | 314,6958 USD | | 22.09.2025 | 314,6235 USD | 314,6235 USD | | 19.09.2025 | 314,4067 USD | 314,4067 USD | | 18.09.2025 | 314,3345 USD | 314,3345 USD | | 17.09.2025 | 314,2623 USD | 314,2623 USD | | 16.09.2025 | 314,1901 USD | 314,1901 USD | | 15.09.2025 | 314,1179 USD | 314,1179 USD | | 12.09.2025 | 313,9015 USD | 313,9015 USD | | 11.09.2025 | 313,8294 USD | 313,8294 USD | | 10.09.2025 | 313,7573 USD | 313,7573 USD | | 09.09.2025 | 313,6852 USD | 313,6852 USD | | 08.09.2025 | 313,6131 USD | 313,6131 USD | | 05.09.2025 | 313,3971 USD | 313,3971 USD | | 04.09.2025 | 313,3251 USD | 313,3251 USD | | 03.09.2025 | 313,2531 USD | 313,2531 USD | | 02.09.2025 | 313,1811 USD | 313,1811 USD | | 01.09.2025 | 313,1091 USD | 313,1091 USD | | 29.08.2025 | 312,8913 USD | 312,8913 USD | | 28.08.2025 | 312,8187 USD | 312,8187 USD | | 27.08.2025 | 312,7461 USD | 312,7461 USD | | 26.08.2025 | 312,6736 USD | 312,6736 USD | | 25.08.2025 | 312,6011 USD | 312,6011 USD | | 22.08.2025 | 312,3836 USD | 312,3836 USD | | 21.08.2025 | 312,3111 USD | 312,3111 USD | | 20.08.2025 | 312,2387 USD | 312,2387 USD | | 19.08.2025 | 312,1663 USD | 312,1663 USD | | 18.08.2025 | 312,0939 USD | 312,0939 USD | | 15.08.2025 | 311,8768 USD | 311,8768 USD | | 14.08.2025 | 312,4156 USD | 312,4156 USD | | 13.08.2025 | 312,3431 USD | 312,3431 USD | | 12.08.2025 | 312,2707 USD | 312,2707 USD | | 11.08.2025 | 312,1983 USD | 312,1983 USD | | 08.08.2025 | 311,9811 USD | 311,9811 USD | | 07.08.2025 | 311,9087 USD | 311,9087 USD | | 06.08.2025 | 311,8364 USD | 311,8364 USD | | 05.08.2025 | 311,7641 USD | 311,7641 USD | | 04.08.2025 | 311,6918 USD | 311,6918 USD | | 01.08.2025 | 311,4749 USD | 311,4749 USD | | 31.07.2025 | 311,4029 USD | 311,4029 USD | | 30.07.2025 | 311,3309 USD | 311,3309 USD | | 29.07.2025 | 311,2589 USD | 311,2589 USD | | 28.07.2025 | 311,1869 USD | 311,1869 USD | | 25.07.2025 | 310,971 USD | 310,971 USD | | 24.07.2025 | 310,8991 USD | 310,8991 USD | | 23.07.2025 | 310,8272 USD | 310,8272 USD | | 22.07.2025 | 310,7553 USD | 310,7553 USD | | 21.07.2025 | 310,6834 USD | 310,6834 USD | | 18.07.2025 | 310,4679 USD | 310,4679 USD | | 17.07.2025 | 310,3961 USD | 310,3961 USD | | 16.07.2025 | 310,3243 USD | 310,3243 USD | | 15.07.2025 | 310,2525 USD | 310,2525 USD | | 14.07.2025 | 310,1807 USD | 310,1807 USD | | 11.07.2025 | 309,9656 USD | 309,9656 USD | | 10.07.2025 | 309,8939 USD | 309,8939 USD | | 09.07.2025 | 309,8222 USD | 309,8222 USD | | 08.07.2025 | 309,7505 USD | 309,7505 USD | | 07.07.2025 | 309,6789 USD | 309,6789 USD | | 04.07.2025 | 309,4641 USD | 309,4641 USD | | 03.07.2025 | 309,3925 USD | 309,3925 USD | | 02.07.2025 | 309,3209 USD | 309,3209 USD | | 01.07.2025 | 309,2494 USD | 309,2494 USD | | 30.06.2025 | 309,1779 USD | 309,1779 USD | | 27.06.2025 | 308,9637 USD | 308,9637 USD | | 26.06.2025 | 308,8923 USD | 308,8923 USD | | 25.06.2025 | 308,8209 USD | 308,8209 USD | | 24.06.2025 | 308,7495 USD | 308,7495 USD | | 23.06.2025 | 308,6782 USD | 308,6782 USD | | 20.06.2025 | 308,4643 USD | 308,4643 USD | | 19.06.2025 | 308,393 USD | 308,393 USD | | 18.06.2025 | 308,3217 USD | 308,3217 USD | | 17.06.2025 | 308,2505 USD | 308,2505 USD | | 16.06.2025 | 308,1793 USD | 308,1793 USD | | 13.06.2025 | 307,9657 USD | 307,9657 USD | | 12.06.2025 | 307,8945 USD | 307,8945 USD | | 11.06.2025 | 307,8234 USD | 307,8234 USD | | 10.06.2025 | 307,7523 USD | 307,7523 USD | | 09.06.2025 | 307,6812 USD | 307,6812 USD | | 06.06.2025 | 307,4679 USD | 307,4679 USD | | 05.06.2025 | 307,3969 USD | 307,3969 USD | | 04.06.2025 | 307,3259 USD | 307,3259 USD | | 03.06.2025 | 307,2549 USD | 307,2549 USD | | 02.06.2025 | 307,1839 USD | 307,1839 USD | | 30.05.2025 | 306,9707 USD | 306,9707 USD | | 29.05.2025 | 306,8997 USD | 306,8997 USD | | 28.05.2025 | 306,8287 USD | 306,8287 USD | | 27.05.2025 | 306,7577 USD | 306,7577 USD | | 26.05.2025 | 306,6867 USD | 306,6867 USD | | 23.05.2025 | 306,4739 USD | 306,4739 USD | | 22.05.2025 | 306,403 USD | 306,403 USD | | 21.05.2025 | 306,3321 USD | 306,3321 USD | | 20.05.2025 | 306,2612 USD | 306,2612 USD | | 19.05.2025 | 306,1903 USD | 306,1903 USD | | 16.05.2025 | 305,9779 USD | 305,9779 USD | | 15.05.2025 | 306,5182 USD | 306,5182 USD | | 14.05.2025 | 306,4473 USD | 306,4473 USD | | 13.05.2025 | 306,3764 USD | 306,3764 USD | | 12.05.2025 | 306,3055 USD | 306,3055 USD | | 09.05.2025 | 306,0929 USD | 306,0929 USD | | 08.05.2025 | 306,0221 USD | 306,0221 USD | | 07.05.2025 | 305,9513 USD | 305,9513 USD | | 06.05.2025 | 305,8805 USD | 305,8805 USD | | 05.05.2025 | 305,8097 USD | 305,8097 USD | | 02.05.2025 | 305,5975 USD | 305,5975 USD | | 01.05.2025 | 305,5269 USD | 305,5269 USD | | 30.04.2025 | 305,4563 USD | 305,4563 USD | | 29.04.2025 | 305,3857 USD | 305,3857 USD | | 28.04.2025 | 305,3151 USD | 305,3151 USD | | 25.04.2025 | 305,1036 USD | 305,1036 USD | | 24.04.2025 | 305,0331 USD | 305,0331 USD | | 23.04.2025 | 304,9626 USD | 304,9626 USD | | 22.04.2025 | 304,8921 USD | 304,8921 USD | | 21.04.2025 | 304,8217 USD | 304,8217 USD | | 18.04.2025 | 304,6105 USD | 304,6105 USD | | 17.04.2025 | 304,5401 USD | 304,5401 USD | | 16.04.2025 | 304,4697 USD | 304,4697 USD | | 15.04.2025 | 304,3994 USD | 304,3994 USD | | 14.04.2025 | 304,3291 USD | 304,3291 USD | | 11.04.2025 | 304,1182 USD | 304,1182 USD | | 10.04.2025 | 304,0479 USD | 304,0479 USD | | 09.04.2025 | 303,9777 USD | 303,9777 USD | | 08.04.2025 | 303,9075 USD | 303,9075 USD | | 07.04.2025 | 303,8373 USD | 303,8373 USD | | 04.04.2025 | 303,6267 USD | 303,6267 USD | | 03.04.2025 | 303,5566 USD | 303,5566 USD | | 02.04.2025 | 303,4865 USD | 303,4865 USD | | 01.04.2025 | 303,4164 USD | 303,4164 USD | | 31.03.2025 | 303,3463 USD | 303,3463 USD | | 28.03.2025 | 303,136 USD | 303,136 USD | | 27.03.2025 | 303,0659 USD | 303,0659 USD | | 26.03.2025 | 302,9959 USD | 302,9959 USD | | 25.03.2025 | 302,9259 USD | 302,9259 USD | | 24.03.2025 | 302,8559 USD | 302,8559 USD | | 21.03.2025 | 302,6459 USD | 302,6459 USD | | 20.03.2025 | 302,576 USD | 302,576 USD | | 19.03.2025 | 302,5061 USD | 302,5061 USD | | 18.03.2025 | 302,4362 USD | 302,4362 USD | | 17.03.2025 | 302,3663 USD | 302,3663 USD | | 14.03.2025 | 302,1567 USD | 302,1567 USD | | 13.03.2025 | 302,0869 USD | 302,0869 USD | | 12.03.2025 | 302,0171 USD | 302,0171 USD | | 11.03.2025 | 301,9473 USD | 301,9473 USD | | 10.03.2025 | 301,8775 USD | 301,8775 USD | | 07.03.2025 | 301,6683 USD | 301,6683 USD | | 06.03.2025 | 301,5986 USD | 301,5986 USD | | 05.03.2025 | 301,5289 USD | 301,5289 USD | | 04.03.2025 | 301,4592 USD | 301,4592 USD | | 03.03.2025 | 301,3895 USD | 301,3895 USD | | 28.02.2025 | 301,1808 USD | 301,1808 USD | | 27.02.2025 | 301,1113 USD | 301,1113 USD | | 26.02.2025 | 301,0418 USD | 301,0418 USD | | 25.02.2025 | 300,9723 USD | 300,9723 USD | | 24.02.2025 | 301,5139 USD | 301,5139 USD | | 21.02.2025 | 301,3051 USD | 301,3051 USD | | 20.02.2025 | 301,2355 USD | 301,2355 USD | | 19.02.2025 | 301,166 USD | 301,166 USD | | 18.02.2025 | 301,0965 USD | 301,0965 USD | | 17.02.2025 | 301,027 USD | 301,027 USD | | 14.02.2025 | 300,8185 USD | 300,8185 USD | | 13.02.2025 | 300,7491 USD | 300,7491 USD | | 12.02.2025 | 300,6797 USD | 300,6797 USD | | 11.02.2025 | 300,6103 USD | 300,6103 USD | | 10.02.2025 | 300,5409 USD | 300,5409 USD | | 07.02.2025 | 300,3328 USD | 300,3328 USD | | 06.02.2025 | 300,2635 USD | 300,2635 USD | | 05.02.2025 | 300,1942 USD | 300,1942 USD | | 04.02.2025 | 300,1249 USD | 300,1249 USD | | 03.02.2025 | 300,0556 USD | 300,0556 USD | | 31.01.2025 | 299,8475 USD | 299,8475 USD | | 30.01.2025 | 299,7782 USD | 299,7782 USD | | 29.01.2025 | 299,7089 USD | 299,7089 USD | | 28.01.2025 | 299,6396 USD | 299,6396 USD | | 27.01.2025 | 299,5703 USD | 299,5703 USD | | 24.01.2025 | 299,3626 USD | 299,3626 USD | | 23.01.2025 | 299,2934 USD | 299,2934 USD | | 22.01.2025 | 299,2242 USD | 299,2242 USD | | 21.01.2025 | 299,155 USD | 299,155 USD | | 20.01.2025 | 299,0858 USD | 299,0858 USD | | 17.01.2025 | 298,8784 USD | 298,8784 USD | | 16.01.2025 | 298,8093 USD | 298,8093 USD | | 15.01.2025 | 298,7402 USD | 298,7402 USD | | 14.01.2025 | 298,6711 USD | 298,6711 USD | | 13.01.2025 | 298,602 USD | 298,602 USD | | 10.01.2025 | 298,395 USD | 298,395 USD | | 09.01.2025 | 298,326 USD | 298,326 USD | | 08.01.2025 | 298,257 USD | 298,257 USD | | 07.01.2025 | 298,188 USD | 298,188 USD | | 06.01.2025 | 298,1191 USD | 298,1191 USD | | 03.01.2025 | 297,9124 USD | 297,9124 USD | | 02.01.2025 | 297,8435 USD | 297,8435 USD | | 30.12.2024 | 297,632 USD | 297,632 USD | | 27.12.2024 | 297,4207 USD | 297,4207 USD | | 26.12.2024 | 297,3503 USD | 297,3503 USD | | 24.12.2024 | 297,2095 USD | 297,2095 USD | | 23.12.2024 | 297,1391 USD | 297,1391 USD | | 20.12.2024 | 296,9282 USD | 296,9282 USD | | 19.12.2024 | 296,8579 USD | 296,8579 USD | | 18.12.2024 | 296,7876 USD | 296,7876 USD | | 17.12.2024 | 296,7173 USD | 296,7173 USD | | 16.12.2024 | 296,6471 USD | 296,6471 USD | | 13.12.2024 | 296,4365 USD | 296,4365 USD | | 12.12.2024 | 296,3663 USD | 296,3663 USD | | 11.12.2024 | 296,2961 USD | 296,2961 USD | | 10.12.2024 | 296,226 USD | 296,226 USD | | 09.12.2024 | 296,1559 USD | 296,1559 USD | | 06.12.2024 | 295,9456 USD | 295,9456 USD | | 05.12.2024 | 295,8755 USD | 295,8755 USD | | 04.12.2024 | 295,8055 USD | 295,8055 USD | | 03.12.2024 | 295,7355 USD | 295,7355 USD | | 02.12.2024 | 295,6655 USD | 295,6655 USD | | 29.11.2024 | 295,4525 USD | 295,4525 USD | | 28.11.2024 | 295,3815 USD | 295,3815 USD | | 27.11.2024 | 295,3105 USD | 295,3105 USD | | 26.11.2024 | 295,2395 USD | 295,2395 USD | | 25.11.2024 | 295,1686 USD | 295,1686 USD | | 22.11.2024 | 294,9559 USD | 294,9559 USD | | 21.11.2024 | 295,4376 USD | 295,4376 USD | | 20.11.2024 | 295,3666 USD | 295,3666 USD | | 19.11.2024 | 295,2956 USD | 295,2956 USD | | 18.11.2024 | 295,2246 USD | 295,2246 USD | | 15.11.2024 | 295,0119 USD | 295,0119 USD | | 14.11.2024 | 294,941 USD | 294,941 USD | | 13.11.2024 | 294,8701 USD | 294,8701 USD | | 12.11.2024 | 294,7992 USD | 294,7992 USD | | 11.11.2024 | 294,7284 USD | 294,7284 USD | | 08.11.2024 | 294,516 USD | 294,516 USD | | 07.11.2024 | 294,4452 USD | 294,4452 USD | | 06.11.2024 | 294,3745 USD | 294,3745 USD | | 05.11.2024 | 294,3038 USD | 294,3038 USD | | 04.11.2024 | 294,2331 USD | 294,2331 USD | | 01.11.2024 | 294,021 USD | 294,021 USD | | 31.10.2024 | 293,9487 USD | 293,9487 USD | | 30.10.2024 | 293,8765 USD | 293,8765 USD | | 29.10.2024 | 293,8043 USD | 293,8043 USD | | 28.10.2024 | 293,7321 USD | 293,7321 USD | | 25.10.2024 | 293,5155 USD | 293,5155 USD | | 24.10.2024 | 293,4434 USD | 293,4434 USD | | 23.10.2024 | 293,3713 USD | 293,3713 USD | | 22.10.2024 | 293,2992 USD | 293,2992 USD | | 21.10.2024 | 293,2271 USD | 293,2271 USD | | 18.10.2024 | 293,011 USD | 293,011 USD | | 17.10.2024 | 292,939 USD | 292,939 USD | | 16.10.2024 | 292,867 USD | 292,867 USD | | 15.10.2024 | 292,795 USD | 292,795 USD | | 14.10.2024 | 292,723 USD | 292,723 USD | | 11.10.2024 | 292,5073 USD | 292,5073 USD | | 10.10.2024 | 292,4354 USD | 292,4354 USD | | 09.10.2024 | 292,3635 USD | 292,3635 USD | | 08.10.2024 | 292,2916 USD | 292,2916 USD | | 07.10.2024 | 292,2198 USD | 292,2198 USD | | 04.10.2024 | 292,0044 USD | 292,0044 USD | | 03.10.2024 | 291,9326 USD | 291,9326 USD | | 02.10.2024 | 291,8609 USD | 291,8609 USD | | 01.10.2024 | 291,7892 USD | 291,7892 USD | | 30.09.2024 | 291,7147 USD | 291,7147 USD | | 27.09.2024 | 291,4912 USD | 291,4912 USD | | 26.09.2024 | 291,4168 USD | 291,4168 USD | | 25.09.2024 | 291,3424 USD | 291,3424 USD | | 24.09.2024 | 291,268 USD | 291,268 USD | | 23.09.2024 | 291,1936 USD | 291,1936 USD | | 20.09.2024 | 290,9706 USD | 290,9706 USD | | 19.09.2024 | 290,8963 USD | 290,8963 USD | | 18.09.2024 | 290,822 USD | 290,822 USD | | 17.09.2024 | 290,7477 USD | 290,7477 USD | | 16.09.2024 | 290,6735 USD | 290,6735 USD | | 13.09.2024 | 290,4509 USD | 290,4509 USD | | 12.09.2024 | 290,3767 USD | 290,3767 USD | | 11.09.2024 | 290,3025 USD | 290,3025 USD | | 10.09.2024 | 290,2284 USD | 290,2284 USD | | 09.09.2024 | 290,1543 USD | 290,1543 USD | | 06.09.2024 | 289,932 USD | 289,932 USD | | 05.09.2024 | 289,858 USD | 289,858 USD | | 04.09.2024 | 289,784 USD | 289,784 USD | | 03.09.2024 | 289,71 USD | 289,71 USD | | 02.09.2024 | 289,636 USD | 289,636 USD | | 30.08.2024 | 289,4104 USD | 289,4104 USD | | 29.08.2024 | 289,3353 USD | 289,3353 USD | | 28.08.2024 | 289,2602 USD | 289,2602 USD | | 27.08.2024 | 289,1851 USD | 289,1851 USD | | 26.08.2024 | 289,11 USD | 289,11 USD | | 23.08.2024 | 288,8848 USD | 288,8848 USD | | 22.08.2024 | 288,8098 USD | 288,8098 USD | | 21.08.2024 | 288,7348 USD | 288,7348 USD | | 20.08.2024 | 288,6598 USD | 288,6598 USD | | 19.08.2024 | 288,5848 USD | 288,5848 USD | | 16.08.2024 | 288,3601 USD | 288,3601 USD | | 15.08.2024 | 288,8378 USD | 288,8378 USD | | 14.08.2024 | 288,7628 USD | 288,7628 USD | | 13.08.2024 | 288,6878 USD | 288,6878 USD | | 12.08.2024 | 288,6128 USD | 288,6128 USD | | 09.08.2024 | 288,3881 USD | 288,3881 USD | | 08.08.2024 | 288,3132 USD | 288,3132 USD | | 07.08.2024 | 288,2383 USD | 288,2383 USD | | 06.08.2024 | 288,1635 USD | 288,1635 USD | | 05.08.2024 | 288,0887 USD | 288,0887 USD | | 02.08.2024 | 287,8643 USD | 287,8643 USD | | 01.08.2024 | 287,7896 USD | 287,7896 USD | | 31.07.2024 | 287,715 USD | 287,715 USD | | 30.07.2024 | 287,6404 USD | 287,6404 USD | | 29.07.2024 | 287,5658 USD | 287,5658 USD | | 26.07.2024 | 287,3423 USD | 287,3423 USD | | 25.07.2024 | 287,2678 USD | 287,2678 USD | | 24.07.2024 | 287,1933 USD | 287,1933 USD | | 23.07.2024 | 287,1189 USD | 287,1189 USD | | 22.07.2024 | 287,0445 USD | 287,0445 USD | | 19.07.2024 | 286,8213 USD | 286,8213 USD | | 18.07.2024 | 286,747 USD | 286,747 USD | | 17.07.2024 | 286,6727 USD | 286,6727 USD | | 16.07.2024 | 286,5984 USD | 286,5984 USD | | 15.07.2024 | 286,5241 USD | 286,5241 USD | | 12.07.2024 | 286,3013 USD | 286,3013 USD | | 11.07.2024 | 286,2271 USD | 286,2271 USD | | 10.07.2024 | 286,1529 USD | 286,1529 USD | | 09.07.2024 | 286,0787 USD | 286,0787 USD | | 08.07.2024 | 286,0045 USD | 286,0045 USD | | 05.07.2024 | 285,7822 USD | 285,7822 USD | | 04.07.2024 | 285,7081 USD | 285,7081 USD | | 03.07.2024 | 285,634 USD | 285,634 USD | | 02.07.2024 | 285,56 USD | 285,56 USD | | 01.07.2024 | 285,486 USD | 285,486 USD | | 28.06.2024 | 285,2642 USD | 285,2642 USD | | 27.06.2024 | 285,1903 USD | 285,1903 USD | | 26.06.2024 | 285,1164 USD | 285,1164 USD | | 25.06.2024 | 285,0425 USD | 285,0425 USD | | 24.06.2024 | 284,9687 USD | 284,9687 USD | | 21.06.2024 | 284,7473 USD | 284,7473 USD | | 20.06.2024 | 284,6735 USD | 284,6735 USD | | 19.06.2024 | 284,5998 USD | 284,5998 USD | | 18.06.2024 | 284,5261 USD | 284,5261 USD | | 17.06.2024 | 284,4524 USD | 284,4524 USD | | 14.06.2024 | 284,2314 USD | 284,2314 USD | | 13.06.2024 | 284,1578 USD | 284,1578 USD | | 12.06.2024 | 284,0842 USD | 284,0842 USD | | 11.06.2024 | 284,0106 USD | 284,0106 USD | | 10.06.2024 | 283,937 USD | 283,937 USD | | 07.06.2024 | 283,7164 USD | 283,7164 USD | | 06.06.2024 | 283,6429 USD | 283,6429 USD | | 05.06.2024 | 283,5694 USD | 283,5694 USD | | 04.06.2024 | 283,4959 USD | 283,4959 USD | | 03.06.2024 | 283,4225 USD | 283,4225 USD | | 31.05.2024 | 283,2024 USD | 283,2024 USD | | 30.05.2024 | 283,1291 USD | 283,1291 USD | | 29.05.2024 | 283,0558 USD | 283,0558 USD | | 28.05.2024 | 282,9825 USD | 282,9825 USD | | 27.05.2024 | 282,9092 USD | 282,9092 USD | | 24.05.2024 | 282,6896 USD | 282,6896 USD | | 23.05.2024 | 282,6164 USD | 282,6164 USD | | 22.05.2024 | 282,5432 USD | 282,5432 USD | | 21.05.2024 | 282,47 USD | 282,47 USD | | 20.05.2024 | 282,3969 USD | 282,3969 USD | | 17.05.2024 | 282,1776 USD | 282,1776 USD | | 16.05.2024 | 282,1045 USD | 282,1045 USD | | 15.05.2024 | 282,584 USD | 282,584 USD | | 14.05.2024 | 282,5108 USD | 282,5108 USD | | 13.05.2024 | 282,4377 USD | 282,4377 USD | | 10.05.2024 | 282,2184 USD | 282,2184 USD | | 09.05.2024 | 282,1453 USD | 282,1453 USD | | 08.05.2024 | 282,0723 USD | 282,0723 USD | | 07.05.2024 | 281,9993 USD | 281,9993 USD | | 06.05.2024 | 281,9263 USD | 281,9263 USD | | 03.05.2024 | 281,7073 USD | 281,7073 USD | | 02.05.2024 | 281,6344 USD | 281,6344 USD | | 01.05.2024 | 281,5615 USD | 281,5615 USD | | 30.04.2024 | 281,4886 USD | 281,4886 USD | | 29.04.2024 | 281,4157 USD | 281,4157 USD | | 26.04.2024 | 281,1972 USD | 281,1972 USD | | 25.04.2024 | 281,1244 USD | 281,1244 USD | | 24.04.2024 | 281,0516 USD | 281,0516 USD | | 23.04.2024 | 280,9788 USD | 280,9788 USD | | 22.04.2024 | 280,906 USD | 280,906 USD | | 19.04.2024 | 280,6879 USD | 280,6879 USD | | 18.04.2024 | 280,6152 USD | 280,6152 USD | | 17.04.2024 | 280,5425 USD | 280,5425 USD | | 16.04.2024 | 280,4699 USD | 280,4699 USD | | 15.04.2024 | 280,3973 USD | 280,3973 USD | | 12.04.2024 | 280,1795 USD | 280,1795 USD | | 11.04.2024 | 280,107 USD | 280,107 USD | | 10.04.2024 | 280,0345 USD | 280,0345 USD | | 09.04.2024 | 279,962 USD | 279,962 USD | | 08.04.2024 | 279,8895 USD | 279,8895 USD | | 05.04.2024 | 279,6721 USD | 279,6721 USD | | 04.04.2024 | 279,5997 USD | 279,5997 USD | | 03.04.2024 | 279,5273 USD | 279,5273 USD | | 02.04.2024 | 279,4549 USD | 279,4549 USD | | 01.04.2024 | 279,3826 USD | 279,3826 USD | | 29.03.2024 | 279,1657 USD | 279,1657 USD | | 28.03.2024 | 279,0934 USD | 279,0934 USD | | 27.03.2024 | 279,0211 USD | 279,0211 USD | | 26.03.2024 | 278,9489 USD | 278,9489 USD | | 25.03.2024 | 278,8767 USD | 278,8767 USD | | 23.03.2024 | 278,7323 USD | 278,7323 USD | | 22.03.2024 | 278,6601 USD | 278,6601 USD | | 21.03.2024 | 278,588 USD | 278,588 USD | | 20.03.2024 | 278,5159 USD | 278,5159 USD | | 19.03.2024 | 278,4438 USD | 278,4438 USD | | 18.03.2024 | 278,3717 USD | 278,3717 USD | | 15.03.2024 | 278,1555 USD | 278,1555 USD | | 14.03.2024 | 278,0835 USD | 278,0835 USD | | 13.03.2024 | 278,0115 USD | 278,0115 USD | | 12.03.2024 | 277,9395 USD | 277,9395 USD | | 11.03.2024 | 277,8675 USD | 277,8675 USD | | 08.03.2024 | 277,6518 USD | 277,6518 USD | | 07.03.2024 | 277,5799 USD | 277,5799 USD | | 06.03.2024 | 277,508 USD | 277,508 USD | | 05.03.2024 | 277,4362 USD | 277,4362 USD | | 04.03.2024 | 277,3644 USD | 277,3644 USD | | 01.03.2024 | 277,149 USD | 277,149 USD | | 29.02.2024 | 277,0772 USD | 277,0772 USD | | 28.02.2024 | 277,0055 USD | 277,0055 USD | | 27.02.2024 | 276,9338 USD | 276,9338 USD | | 26.02.2024 | 276,8621 USD | 276,8621 USD | | 24.02.2024 | 276,7187 USD | 276,7187 USD | | 23.02.2024 | 276,6471 USD | 276,6471 USD | | 22.02.2024 | 276,5755 USD | 276,5755 USD | | 21.02.2024 | 277,0565 USD | 277,0565 USD | | 20.02.2024 | 276,9848 USD | 276,9848 USD | | 19.02.2024 | 276,9131 USD | 276,9131 USD | | 16.02.2024 | 276,698 USD | 276,698 USD | | 15.02.2024 | 276,6264 USD | 276,6264 USD | | 14.02.2024 | 276,5548 USD | 276,5548 USD | | 13.02.2024 | 276,4832 USD | 276,4832 USD | | 12.02.2024 | 276,4116 USD | 276,4116 USD | | 09.02.2024 | 276,197 USD | 276,197 USD | | 08.02.2024 | 276,1255 USD | 276,1255 USD | | 07.02.2024 | 276,054 USD | 276,054 USD | | 06.02.2024 | 275,9825 USD | 275,9825 USD | | 05.02.2024 | 275,911 USD | 275,911 USD | | 02.02.2024 | 275,6968 USD | 275,6968 USD | | 01.02.2024 | 275,6254 USD | 275,6254 USD | | 31.01.2024 | 275,5538 USD | 275,5538 USD | | 30.01.2024 | 275,4822 USD | 275,4822 USD | | 29.01.2024 | 275,4106 USD | 275,4106 USD | | 26.01.2024 | 275,1961 USD | 275,1961 USD | | 25.01.2024 | 275,1246 USD | 275,1246 USD | | 24.01.2024 | 275,0531 USD | 275,0531 USD | | 23.01.2024 | 274,9816 USD | 274,9816 USD | | 22.01.2024 | 274,9102 USD | 274,9102 USD | | 19.01.2024 | 274,696 USD | 274,696 USD | | 18.01.2024 | 274,6246 USD | 274,6246 USD | | 17.01.2024 | 274,5533 USD | 274,5533 USD | | 16.01.2024 | 274,482 USD | 274,482 USD | | 15.01.2024 | 274,4107 USD | 274,4107 USD | | 12.01.2024 | 274,1968 USD | 274,1968 USD | | 11.01.2024 | 274,1256 USD | 274,1256 USD | | 10.01.2024 | 274,0544 USD | 274,0544 USD | | 09.01.2024 | 273,9832 USD | 273,9832 USD | | 08.01.2024 | 273,912 USD | 273,912 USD | | 05.01.2024 | 273,6986 USD | 273,6986 USD | | 04.01.2024 | 273,6275 USD | 273,6275 USD | | 03.01.2024 | 273,5564 USD | 273,5564 USD | | 02.01.2024 | 273,4853 USD | 273,4853 USD | | 29.12.2023 | 273,2015 USD | 273,2015 USD | | 28.12.2023 | 273,1306 USD | 273,1306 USD | | 27.12.2023 | 273,0597 USD | 273,0597 USD | | 26.12.2023 | 272,9888 USD | 272,9888 USD | | 22.12.2023 | 272,7055 USD | 272,7055 USD | | 21.12.2023 | 272,6347 USD | 272,6347 USD | | 20.12.2023 | 272,5639 USD | 272,5639 USD | | 19.12.2023 | 272,4932 USD | 272,4932 USD | | 18.12.2023 | 272,4225 USD | 272,4225 USD | | 15.12.2023 | 272,2104 USD | 272,2104 USD | | 14.12.2023 | 272,1398 USD | 272,1398 USD | | 13.12.2023 | 272,0692 USD | 272,0692 USD | | 12.12.2023 | 271,9986 USD | 271,9986 USD | | 11.12.2023 | 271,928 USD | 271,928 USD | | 09.12.2023 | 271,7868 USD | 271,7868 USD | | 08.12.2023 | 271,7163 USD | 271,7163 USD | | 07.12.2023 | 271,6458 USD | 271,6458 USD | | 06.12.2023 | 271,5753 USD | 271,5753 USD | | 05.12.2023 | 271,5048 USD | 271,5048 USD | | 04.12.2023 | 271,4343 USD | 271,4343 USD | | 01.12.2023 | 271,2231 USD | 271,2231 USD | | 30.11.2023 | 271,1529 USD | 271,1529 USD | | 29.11.2023 | 271,0827 USD | 271,0827 USD | | 28.11.2023 | 271,0125 USD | 271,0125 USD | | 27.11.2023 | 270,9423 USD | 270,9423 USD | | 24.11.2023 | 270,732 USD | 270,732 USD | | 23.11.2023 | 270,6619 USD | 270,6619 USD | | 22.11.2023 | 270,5918 USD | 270,5918 USD | | 21.11.2023 | 271,0223 USD | 271,0223 USD | | 20.11.2023 | 270,9521 USD | 270,9521 USD | | 17.11.2023 | 270,7418 USD | 270,7418 USD | | 16.11.2023 | 270,6717 USD | 270,6717 USD | | 15.11.2023 | 270,6016 USD | 270,6016 USD | | 14.11.2023 | 270,5315 USD | 270,5315 USD | | 13.11.2023 | 270,4615 USD | 270,4615 USD | | 10.11.2023 | 270,2515 USD | 270,2515 USD | | 09.11.2023 | 270,1815 USD | 270,1815 USD | | 08.11.2023 | 270,1116 USD | 270,1116 USD | | 07.11.2023 | 270,0417 USD | 270,0417 USD | | 06.11.2023 | 269,9718 USD | 269,9718 USD | | 03.11.2023 | 269,7621 USD | 269,7621 USD | | 02.11.2023 | 269,6923 USD | 269,6923 USD | | 01.11.2023 | 269,6225 USD | 269,6225 USD | | 31.10.2023 | 269,5527 USD | 269,5527 USD | | 30.10.2023 | 269,4829 USD | 269,4829 USD | | 27.10.2023 | 269,2738 USD | 269,2738 USD | | 26.10.2023 | 269,2041 USD | 269,2041 USD | | 25.10.2023 | 269,1344 USD | 269,1344 USD | | 24.10.2023 | 269,0647 USD | 269,0647 USD | | 23.10.2023 | 268,9951 USD | 268,9951 USD | | 20.10.2023 | 268,7863 USD | 268,7863 USD | | 19.10.2023 | 268,7167 USD | 268,7167 USD | | 18.10.2023 | 268,6472 USD | 268,6472 USD | | 17.10.2023 | 268,5777 USD | 268,5777 USD | | 16.10.2023 | 268,5082 USD | 268,5082 USD | | 13.10.2023 | 268,2997 USD | 268,2997 USD | | 12.10.2023 | 268,2303 USD | 268,2303 USD | | 11.10.2023 | 268,1609 USD | 268,1609 USD | | 10.10.2023 | 268,0915 USD | 268,0915 USD | | 06.10.2023 | 267,8141 USD | 267,8141 USD | | 05.10.2023 | 267,7448 USD | 267,7448 USD | | 04.10.2023 | 267,6755 USD | 267,6755 USD | | 03.10.2023 | 267,6062 USD | 267,6062 USD | | 02.10.2023 | 267,5369 USD | 267,5369 USD | | 29.09.2023 | 267,329 USD | 267,329 USD | | 28.09.2023 | 267,329 USD | 267,329 USD |
|