Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 25.04.2025 | 156,6405 USD | 149,5822 USD | 24.04.2025 | 156,6405 USD | 149,5476 USD | 23.04.2025 | 156,6405 USD | 149,5131 USD | 22.04.2025 | 156,6405 USD | 149,4786 USD | 21.04.2025 | 156,6405 USD | 149,4441 USD | 18.04.2025 | 156,6405 USD | 149,3406 USD | 17.04.2025 | 156,6405 USD | 149,3061 USD | 16.04.2025 | 156,6405 USD | 149,2716 USD | 15.04.2025 | 156,6405 USD | 149,2371 USD | 14.04.2025 | 156,6405 USD | 149,2026 USD | 11.04.2025 | 156,6405 USD | 149,0991 USD | 10.04.2025 | 157,7459 USD | 150,1698 USD | 09.04.2025 | 157,7459 USD | 150,1351 USD | 08.04.2025 | 157,7459 USD | 150,1004 USD | 07.04.2025 | 157,7459 USD | 150,0657 USD | 04.04.2025 | 157,7459 USD | 149,9616 USD | 03.04.2025 | 157,7459 USD | 149,927 USD | 02.04.2025 | 157,7459 USD | 149,8924 USD | 01.04.2025 | 157,7459 USD | 149,8578 USD | 31.03.2025 | 156,6922 USD | 149,8232 USD | 28.03.2025 | 156,6922 USD | 149,7194 USD | 27.03.2025 | 156,6922 USD | 149,6848 USD | 26.03.2025 | 156,6922 USD | 149,6502 USD | 25.03.2025 | 156,6922 USD | 149,6156 USD | 24.03.2025 | 156,6922 USD | 149,581 USD | 21.03.2025 | 156,6922 USD | 149,4772 USD | 20.03.2025 | 156,6922 USD | 149,4427 USD | 19.03.2025 | 156,6922 USD | 149,4082 USD | 18.03.2025 | 156,6922 USD | 149,3737 USD | 17.03.2025 | 156,6922 USD | 149,3392 USD | 14.03.2025 | 156,6922 USD | 149,2357 USD | 13.03.2025 | 156,6922 USD | 149,2012 USD | 12.03.2025 | 156,6922 USD | 149,1667 USD | 11.03.2025 | 156,6922 USD | 149,1322 USD | 10.03.2025 | 156,6922 USD | 149,0977 USD | 07.03.2025 | 156,6922 USD | 148,9944 USD | 06.03.2025 | 156,6922 USD | 148,96 USD | 05.03.2025 | 156,6922 USD | 148,9256 USD | 04.03.2025 | 156,6922 USD | 148,8912 USD | 03.03.2025 | 156,6922 USD | 148,8568 USD | 28.02.2025 | 155,6824 USD | 148,7537 USD | 27.02.2025 | 155,6824 USD | 148,7194 USD | 26.02.2025 | 155,6824 USD | 148,6851 USD | 25.02.2025 | 155,6824 USD | 148,6508 USD | 24.02.2025 | 155,6824 USD | 148,6165 USD | 21.02.2025 | 155,6824 USD | 148,5136 USD | 20.02.2025 | 155,6824 USD | 148,4793 USD | 19.02.2025 | 155,6824 USD | 148,445 USD | 18.02.2025 | 155,6824 USD | 148,4107 USD | 17.02.2025 | 155,6824 USD | 148,3764 USD | 14.02.2025 | 155,6824 USD | 148,2737 USD | 13.02.2025 | 155,6824 USD | 148,2395 USD | 12.02.2025 | 155,6824 USD | 148,2053 USD | 11.02.2025 | 155,6824 USD | 148,1711 USD | 10.02.2025 | 155,6824 USD | 148,1369 USD | 07.02.2025 | 155,6824 USD | 148,0343 USD | 06.02.2025 | 155,6824 USD | 148,0001 USD | 05.02.2025 | 155,6824 USD | 147,9659 USD | 04.02.2025 | 155,6824 USD | 147,9317 USD | 03.02.2025 | 155,6824 USD | 147,8975 USD | 31.01.2025 | 154,5345 USD | 147,7949 USD | 30.01.2025 | 154,5345 USD | 147,7607 USD | 29.01.2025 | 154,5345 USD | 147,7265 USD | 28.01.2025 | 154,5345 USD | 147,6923 USD | 27.01.2025 | 154,5345 USD | 147,6582 USD | 24.01.2025 | 154,5345 USD | 147,5559 USD | 23.01.2025 | 154,5345 USD | 147,5218 USD | 22.01.2025 | 154,5345 USD | 147,4877 USD | 21.01.2025 | 154,5345 USD | 147,4536 USD | 20.01.2025 | 154,5345 USD | 147,4195 USD | 17.01.2025 | 154,5345 USD | 147,3172 USD | 16.01.2025 | 154,5345 USD | 147,2831 USD | 15.01.2025 | 154,5345 USD | 147,249 USD | 14.01.2025 | 154,5345 USD | 147,215 USD | 13.01.2025 | 154,5345 USD | 147,181 USD | 10.01.2025 | 154,5345 USD | 147,079 USD | 09.01.2025 | 154,5345 USD | 147,045 USD | 08.01.2025 | 154,5345 USD | 147,011 USD | 07.01.2025 | 154,5345 USD | 146,977 USD | 06.01.2025 | 154,5345 USD | 146,943 USD | 03.01.2025 | 154,5345 USD | 146,841 USD | 02.01.2025 | 153,4535 USD | 146,807 USD | 30.12.2024 | 153,4535 USD | 146,7028 USD | 27.12.2024 | 153,4535 USD | 146,5987 USD | 26.12.2024 | 154,5069 USD | 147,6172 USD | 24.12.2024 | 154,5069 USD | 147,5474 USD | 23.12.2024 | 154,5069 USD | 147,5125 USD | 20.12.2024 | 154,5069 USD | 147,4078 USD | 19.12.2024 | 154,5069 USD | 147,3729 USD | 18.12.2024 | 154,5069 USD | 147,338 USD | 17.12.2024 | 154,5069 USD | 147,3031 USD | 16.12.2024 | 154,5069 USD | 147,2682 USD | 13.12.2024 | 154,5069 USD | 147,1636 USD | 12.12.2024 | 154,5069 USD | 147,1288 USD | 11.12.2024 | 154,5069 USD | 147,094 USD | 10.12.2024 | 154,5069 USD | 147,0592 USD | 09.12.2024 | 154,5069 USD | 147,0244 USD | 06.12.2024 | 154,5069 USD | 146,92 USD | 05.12.2024 | 154,5069 USD | 146,8852 USD | 04.12.2024 | 154,5069 USD | 146,8504 USD | 03.12.2024 | 154,5069 USD | 146,8156 USD | 02.12.2024 | 154,5069 USD | 146,7808 USD | 29.11.2024 | 153,3603 USD | 146,6749 USD | 28.11.2024 | 153,3603 USD | 146,6397 USD | 27.11.2024 | 153,3603 USD | 146,6045 USD | 26.11.2024 | 153,3603 USD | 146,5693 USD | 25.11.2024 | 153,3603 USD | 146,5341 USD | 22.11.2024 | 153,3603 USD | 146,4285 USD | 21.11.2024 | 153,3603 USD | 146,3933 USD | 20.11.2024 | 153,3603 USD | 146,3581 USD | 19.11.2024 | 153,3603 USD | 146,3229 USD | 18.11.2024 | 153,3603 USD | 146,2877 USD | 15.11.2024 | 153,3603 USD | 146,1824 USD | 14.11.2024 | 153,3603 USD | 146,1473 USD | 13.11.2024 | 153,3603 USD | 146,1122 USD | 12.11.2024 | 153,3603 USD | 146,0771 USD | 11.11.2024 | 153,3603 USD | 146,042 USD | 08.11.2024 | 153,3603 USD | 145,9367 USD | 07.11.2024 | 153,3603 USD | 145,9016 USD | 06.11.2024 | 153,3603 USD | 145,8665 USD | 05.11.2024 | 153,3603 USD | 145,8315 USD | 04.11.2024 | 153,3603 USD | 145,7965 USD | 01.11.2024 | 153,3603 USD | 145,6915 USD | 31.10.2024 | 152,2495 USD | 145,6557 USD | 30.10.2024 | 152,2495 USD | 145,6199 USD | 29.10.2024 | 152,2495 USD | 145,5841 USD | 28.10.2024 | 152,2495 USD | 145,5483 USD | 25.10.2024 | 152,2495 USD | 145,4409 USD | 24.10.2024 | 152,2495 USD | 145,4052 USD | 23.10.2024 | 152,2495 USD | 145,3695 USD | 22.10.2024 | 152,2495 USD | 145,3338 USD | 21.10.2024 | 152,2495 USD | 145,2981 USD | 18.10.2024 | 152,2495 USD | 145,191 USD | 17.10.2024 | 152,2495 USD | 145,1553 USD | 16.10.2024 | 152,2495 USD | 145,1196 USD | 15.10.2024 | 152,2495 USD | 145,0839 USD | 14.10.2024 | 152,2495 USD | 145,0482 USD | 11.10.2024 | 152,2495 USD | 144,9414 USD | 10.10.2024 | 152,2495 USD | 144,9058 USD | 09.10.2024 | 152,2495 USD | 144,8702 USD | 08.10.2024 | 153,3029 USD | 145,8877 USD | 07.10.2024 | 153,3029 USD | 145,8518 USD | 04.10.2024 | 153,3029 USD | 145,7444 USD | 03.10.2024 | 153,3029 USD | 145,7086 USD | 02.10.2024 | 153,3029 USD | 145,6728 USD | 01.10.2024 | 153,3029 USD | 145,637 USD | 30.09.2024 | 152,1716 USD | 145,5998 USD | 27.09.2024 | 152,1716 USD | 145,4882 USD | 26.09.2024 | 152,1716 USD | 145,451 USD | 25.09.2024 | 152,1716 USD | 145,4139 USD | 24.09.2024 | 152,1716 USD | 145,3768 USD | 23.09.2024 | 152,1716 USD | 145,3397 USD | 20.09.2024 | 152,1716 USD | 145,2284 USD | 19.09.2024 | 152,1716 USD | 145,1913 USD | 18.09.2024 | 152,1716 USD | 145,1542 USD | 17.09.2024 | 152,1716 USD | 145,1171 USD | 16.09.2024 | 152,1716 USD | 145,08 USD | 13.09.2024 | 152,1716 USD | 144,969 USD | 12.09.2024 | 152,1716 USD | 144,932 USD | 11.09.2024 | 152,1716 USD | 144,895 USD | 10.09.2024 | 152,1716 USD | 144,858 USD | 09.09.2024 | 152,1716 USD | 144,821 USD | 06.09.2024 | 152,1716 USD | 144,71 USD | 05.09.2024 | 152,1716 USD | 144,673 USD | 04.09.2024 | 152,1716 USD | 144,6361 USD | 03.09.2024 | 152,1716 USD | 144,5992 USD | 02.09.2024 | 152,1716 USD | 144,5623 USD | 30.08.2024 | 150,9124 USD | 144,4498 USD | 29.08.2024 | 150,9124 USD | 144,4123 USD | 28.08.2024 | 150,9124 USD | 144,3748 USD | 27.08.2024 | 150,9124 USD | 144,3373 USD | 26.08.2024 | 150,9124 USD | 144,2998 USD | 23.08.2024 | 150,9124 USD | 144,1874 USD | 22.08.2024 | 150,9124 USD | 144,15 USD | 21.08.2024 | 150,9124 USD | 144,1126 USD | 20.08.2024 | 150,9124 USD | 144,0752 USD | 19.08.2024 | 150,9124 USD | 144,0378 USD | 16.08.2024 | 150,9124 USD | 143,9256 USD | 15.08.2024 | 150,9124 USD | 143,8882 USD | 14.08.2024 | 150,9124 USD | 143,8508 USD | 13.08.2024 | 150,9124 USD | 143,8134 USD | 12.08.2024 | 150,9124 USD | 143,7761 USD | 09.08.2024 | 150,9124 USD | 143,6642 USD | 08.08.2024 | 150,9124 USD | 143,6269 USD | 07.08.2024 | 150,9124 USD | 143,5896 USD | 06.08.2024 | 150,9124 USD | 143,5523 USD | 05.08.2024 | 150,9124 USD | 143,515 USD | 02.08.2024 | 150,9124 USD | 143,4032 USD | 01.08.2024 | 150,9124 USD | 143,366 USD | 31.07.2024 | 149,7043 USD | 143,3288 USD | 30.07.2024 | 149,7043 USD | 143,2916 USD | 29.07.2024 | 149,7043 USD | 143,2545 USD | 26.07.2024 | 149,7043 USD | 143,1432 USD | 25.07.2024 | 149,7043 USD | 143,1061 USD | 24.07.2024 | 149,7043 USD | 143,069 USD | 23.07.2024 | 149,7043 USD | 143,0319 USD | 22.07.2024 | 149,7043 USD | 142,9948 USD | 19.07.2024 | 149,7043 USD | 142,8836 USD | 18.07.2024 | 149,7043 USD | 142,8466 USD | 17.07.2024 | 149,7043 USD | 142,8096 USD | 16.07.2024 | 149,7043 USD | 142,7726 USD | 15.07.2024 | 149,7043 USD | 142,7356 USD | 12.07.2024 | 149,7043 USD | 142,6246 USD | 11.07.2024 | 149,7043 USD | 142,5876 USD | 10.07.2024 | 149,7043 USD | 142,5506 USD | 09.07.2024 | 149,7043 USD | 142,5136 USD | 08.07.2024 | 149,7043 USD | 142,4767 USD | 05.07.2024 | 149,7043 USD | 142,366 USD | 04.07.2024 | 149,7043 USD | 142,3291 USD | 03.07.2024 | 149,7043 USD | 142,2922 USD | 02.07.2024 | 149,7043 USD | 142,2553 USD | 01.07.2024 | 148,6747 USD | 142,2184 USD | 28.06.2024 | 148,6747 USD | 142,108 USD | 27.06.2024 | 148,6747 USD | 142,0712 USD | 26.06.2024 | 148,6747 USD | 142,0344 USD | 25.06.2024 | 148,6747 USD | 141,9976 USD | 24.06.2024 | 148,6747 USD | 141,9608 USD | 21.06.2024 | 148,6747 USD | 141,8504 USD | 20.06.2024 | 148,6747 USD | 141,8137 USD | 19.06.2024 | 148,6747 USD | 141,777 USD | 18.06.2024 | 148,6747 USD | 141,7403 USD | 17.06.2024 | 148,6747 USD | 141,7036 USD | 14.06.2024 | 148,6747 USD | 141,5935 USD | 13.06.2024 | 149,7281 USD | 142,61 USD | 12.06.2024 | 149,7281 USD | 142,5731 USD | 11.06.2024 | 149,7281 USD | 142,5362 USD | 10.06.2024 | 149,7281 USD | 142,4993 USD | 07.06.2024 | 149,7281 USD | 142,3886 USD | 06.06.2024 | 149,7281 USD | 142,3517 USD | 05.06.2024 | 149,7281 USD | 142,3148 USD | 04.06.2024 | 149,7281 USD | 142,2779 USD | 03.06.2024 | 149,7281 USD | 142,241 USD | 31.05.2024 | 148,4926 USD | 142,1306 USD | 30.05.2024 | 148,4926 USD | 142,0938 USD | 29.05.2024 | 148,4926 USD | 142,057 USD | 28.05.2024 | 148,4926 USD | 142,0202 USD | 27.05.2024 | 148,4926 USD | 141,9834 USD | 24.05.2024 | 148,4926 USD | 141,8731 USD | 23.05.2024 | 148,4926 USD | 141,8364 USD | 22.05.2024 | 148,4926 USD | 141,7997 USD | 21.05.2024 | 148,4926 USD | 141,763 USD | 20.05.2024 | 148,4926 USD | 141,7263 USD | 17.05.2024 | 148,4926 USD | 141,6162 USD | 16.05.2024 | 148,4926 USD | 141,5795 USD | 15.05.2024 | 148,4926 USD | 141,5428 USD | 14.05.2024 | 148,4926 USD | 141,5062 USD | 13.05.2024 | 148,4926 USD | 141,4696 USD | 10.05.2024 | 148,4926 USD | 141,3598 USD | 09.05.2024 | 148,4926 USD | 141,3232 USD | 08.05.2024 | 148,4926 USD | 141,2866 USD | 07.05.2024 | 148,4926 USD | 141,25 USD | 06.05.2024 | 148,4926 USD | 141,2134 USD | 03.05.2024 | 148,4926 USD | 141,1037 USD | 02.05.2024 | 148,4926 USD | 141,0672 USD | 01.05.2024 | 147,3962 USD | 141,0307 USD | 30.04.2024 | 147,3962 USD | 140,9942 USD | 29.04.2024 | 147,3962 USD | 140,9577 USD | 26.04.2024 | 147,3962 USD | 140,8482 USD | 25.04.2024 | 147,3962 USD | 140,8117 USD | 24.04.2024 | 147,3962 USD | 140,7752 USD | 23.04.2024 | 147,3962 USD | 140,7387 USD | 22.04.2024 | 147,3962 USD | 140,7023 USD | 19.04.2024 | 147,3962 USD | 140,5931 USD | 18.04.2024 | 147,3962 USD | 140,5567 USD | 17.04.2024 | 147,3962 USD | 140,5203 USD | 16.04.2024 | 147,3962 USD | 140,4839 USD | 15.04.2024 | 147,3962 USD | 140,4475 USD | 12.04.2024 | 147,3962 USD | 140,3384 USD | 11.04.2024 | 147,3962 USD | 140,3021 USD | 10.04.2024 | 148,4496 USD | 141,3189 USD | 09.04.2024 | 148,4496 USD | 141,2823 USD | 08.04.2024 | 148,4496 USD | 141,2457 USD | 05.04.2024 | 148,4496 USD | 141,1359 USD | 04.04.2024 | 148,4496 USD | 141,0994 USD | 03.04.2024 | 148,4496 USD | 141,0629 USD | 02.04.2024 | 148,4496 USD | 141,0264 USD | 01.04.2024 | 147,2246 USD | 140,9899 USD | 29.03.2024 | 147,2246 USD | 140,8804 USD | 28.03.2024 | 147,2246 USD | 140,8439 USD | 27.03.2024 | 147,2246 USD | 140,8074 USD | 26.03.2024 | 147,2246 USD | 140,7709 USD | 25.03.2024 | 147,2246 USD | 140,7345 USD | 23.03.2024 | 147,2246 USD | 140,6617 USD | 22.03.2024 | 147,2246 USD | 140,6253 USD | 21.03.2024 | 147,2246 USD | 140,5889 USD | 20.03.2024 | 147,2246 USD | 140,5525 USD | 19.03.2024 | 147,2246 USD | 140,5161 USD | 18.03.2024 | 147,2246 USD | 140,4797 USD | 15.03.2024 | 147,2246 USD | 140,3705 USD | 14.03.2024 | 147,2246 USD | 140,3342 USD | 13.03.2024 | 147,2246 USD | 140,2979 USD | 12.03.2024 | 147,2246 USD | 140,2616 USD | 11.03.2024 | 147,2246 USD | 140,2253 USD | 08.03.2024 | 147,2246 USD | 140,1164 USD | 07.03.2024 | 147,2246 USD | 140,0801 USD | 06.03.2024 | 147,2246 USD | 140,0438 USD | 05.03.2024 | 147,2246 USD | 140,0075 USD | 04.03.2024 | 147,2246 USD | 139,9713 USD | 01.03.2024 | 147,2246 USD | 139,8627 USD | 29.02.2024 | 146,1231 USD | 139,8265 USD | 28.02.2024 | 146,1231 USD | 139,7903 USD | 27.02.2024 | 146,1231 USD | 139,7541 USD | 26.02.2024 | 146,1231 USD | 139,7179 USD | 24.02.2024 | 146,1231 USD | 139,6455 USD | 23.02.2024 | 146,1231 USD | 139,6093 USD | 22.02.2024 | 146,1231 USD | 139,5732 USD | 21.02.2024 | 146,1231 USD | 139,5371 USD | 20.02.2024 | 146,1231 USD | 139,501 USD | 19.02.2024 | 146,1231 USD | 139,4649 USD | 16.02.2024 | 146,1231 USD | 139,3566 USD | 15.02.2024 | 146,1231 USD | 139,3205 USD | 14.02.2024 | 146,1231 USD | 139,2844 USD | 13.02.2024 | 146,1231 USD | 139,2483 USD | 12.02.2024 | 146,1231 USD | 139,2122 USD | 09.02.2024 | 146,1231 USD | 139,1042 USD | 08.02.2024 | 146,1231 USD | 139,0682 USD | 07.02.2024 | 146,1231 USD | 139,0322 USD | 06.02.2024 | 146,1231 USD | 138,9962 USD | 05.02.2024 | 146,1231 USD | 138,9602 USD | 02.02.2024 | 146,1231 USD | 138,8522 USD | 01.02.2024 | 146,1231 USD | 138,8162 USD | 31.01.2024 | 144,9885 USD | 138,7801 USD | 30.01.2024 | 144,9885 USD | 138,744 USD | 29.01.2024 | 144,9885 USD | 138,708 USD | 26.01.2024 | 144,9885 USD | 138,60 USD | 25.01.2024 | 144,9885 USD | 138,564 USD | 24.01.2024 | 144,9885 USD | 138,528 USD | 23.01.2024 | 144,9885 USD | 138,492 USD | 22.01.2024 | 144,9885 USD | 138,456 USD | 19.01.2024 | 144,9885 USD | 138,348 USD | 18.01.2024 | 144,9885 USD | 138,3121 USD | 17.01.2024 | 144,9885 USD | 138,2762 USD | 16.01.2024 | 144,9885 USD | 138,2403 USD | 15.01.2024 | 144,9885 USD | 138,2044 USD | 12.01.2024 | 144,9885 USD | 138,0967 USD | 11.01.2024 | 144,9885 USD | 138,0608 USD | 10.01.2024 | 144,9885 USD | 138,0249 USD | 09.01.2024 | 144,9885 USD | 137,989 USD | 08.01.2024 | 144,9885 USD | 137,9532 USD | 05.01.2024 | 144,9885 USD | 137,8458 USD | 04.01.2024 | 144,9885 USD | 137,81 USD | 03.01.2024 | 144,9885 USD | 137,7742 USD | 02.01.2024 | 144,9885 USD | 137,7384 USD | 29.12.2023 | 143,8397 USD | 137,5956 USD | 28.12.2023 | 143,8397 USD | 137,5599 USD | 27.12.2023 | 143,8397 USD | 137,5242 USD | 26.12.2023 | 144,9451 USD | 138,5936 USD | 22.12.2023 | 144,9451 USD | 138,4497 USD | 21.12.2023 | 144,9451 USD | 138,4138 USD | 20.12.2023 | 144,9451 USD | 138,3779 USD | 19.12.2023 | 144,9451 USD | 138,342 USD | 18.12.2023 | 144,9451 USD | 138,3061 USD | 15.12.2023 | 144,9451 USD | 138,1984 USD | 14.12.2023 | 144,9451 USD | 138,1625 USD | 13.12.2023 | 144,9451 USD | 138,1266 USD | 12.12.2023 | 144,9451 USD | 138,0908 USD | 11.12.2023 | 144,9451 USD | 138,055 USD | 09.12.2023 | 144,9451 USD | 137,9834 USD | 08.12.2023 | 144,9451 USD | 137,9476 USD | 07.12.2023 | 144,9451 USD | 137,9118 USD | 06.12.2023 | 144,9451 USD | 137,876 USD | 05.12.2023 | 144,9451 USD | 137,8402 USD | 04.12.2023 | 144,9451 USD | 137,8044 USD | 01.12.2023 | 144,9451 USD | 137,6971 USD | 30.11.2023 | 143,8237 USD | 137,6615 USD | 29.11.2023 | 143,8237 USD | 137,6259 USD | 28.11.2023 | 143,8237 USD | 137,5903 USD | 27.11.2023 | 143,8237 USD | 137,5547 USD | 24.11.2023 | 143,8237 USD | 137,4479 USD | 23.11.2023 | 143,8237 USD | 137,4123 USD | 22.11.2023 | 143,8237 USD | 137,3767 USD | 21.11.2023 | 143,8237 USD | 137,3411 USD | 20.11.2023 | 143,8237 USD | 137,3055 USD | 17.11.2023 | 143,8237 USD | 137,199 USD | 16.11.2023 | 143,8237 USD | 137,1635 USD | 15.11.2023 | 143,8237 USD | 137,128 USD | 14.11.2023 | 143,8237 USD | 137,0925 USD | 13.11.2023 | 143,8237 USD | 137,057 USD | 10.11.2023 | 143,8237 USD | 136,9505 USD | 09.11.2023 | 143,8237 USD | 136,915 USD | 08.11.2023 | 143,8237 USD | 136,8796 USD | 07.11.2023 | 143,8237 USD | 136,8442 USD | 06.11.2023 | 143,8237 USD | 136,8088 USD | 03.11.2023 | 143,8237 USD | 136,7026 USD | 02.11.2023 | 143,8237 USD | 136,6672 USD | 01.11.2023 | 143,8237 USD | 136,6318 USD | 31.10.2023 | 142,7644 USD | 136,5964 USD | 30.10.2023 | 142,7644 USD | 136,561 USD | 27.10.2023 | 142,7644 USD | 136,4551 USD | 26.10.2023 | 142,7644 USD | 136,4198 USD | 25.10.2023 | 142,7644 USD | 136,3845 USD | 24.10.2023 | 142,7644 USD | 136,3492 USD | 23.10.2023 | 142,7644 USD | 136,3139 USD | 20.10.2023 | 142,7644 USD | 136,208 USD | 19.10.2023 | 142,7644 USD | 136,1728 USD | 18.10.2023 | 142,7644 USD | 136,1376 USD | 17.10.2023 | 142,7644 USD | 136,1024 USD | 16.10.2023 | 142,7644 USD | 136,0672 USD | 13.10.2023 | 142,7644 USD | 135,9616 USD | 12.10.2023 | 142,7644 USD | 135,9264 USD | 11.10.2023 | 142,7644 USD | 135,8912 USD | 10.10.2023 | 142,7644 USD | 135,856 USD | 06.10.2023 | 143,8178 USD | 136,7678 USD | 05.10.2023 | 143,8178 USD | 136,7324 USD | 04.10.2023 | 143,8178 USD | 136,697 USD | 03.10.2023 | 143,8178 USD | 136,6616 USD | 02.10.2023 | 143,8178 USD | 136,6262 USD | 29.09.2023 | 143,706 USD | 136,52 USD | 28.09.2023 | 143,706 USD | 136,52 USD |
|