Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 06.06.2025 | 387,8718 USD | 368,8181 USD | 05.06.2025 | 387,8718 USD | 368,7329 USD | 04.06.2025 | 387,8718 USD | 368,6477 USD | 03.06.2025 | 387,8718 USD | 368,5625 USD | 02.06.2025 | 387,8718 USD | 368,4773 USD | 30.05.2025 | 385,0994 USD | 368,2216 USD | 29.05.2025 | 385,0994 USD | 368,1364 USD | 28.05.2025 | 385,0994 USD | 368,0512 USD | 27.05.2025 | 385,0994 USD | 367,966 USD | 26.05.2025 | 385,0994 USD | 367,8809 USD | 23.05.2025 | 385,0994 USD | 367,6256 USD | 22.05.2025 | 385,0994 USD | 367,5405 USD | 21.05.2025 | 385,0994 USD | 367,4555 USD | 20.05.2025 | 385,0994 USD | 367,3705 USD | 19.05.2025 | 385,0994 USD | 367,2855 USD | 16.05.2025 | 385,0994 USD | 367,0306 USD | 15.05.2025 | 385,0994 USD | 366,9457 USD | 14.05.2025 | 385,0994 USD | 366,8608 USD | 13.05.2025 | 385,0994 USD | 366,7759 USD | 12.05.2025 | 385,0994 USD | 366,691 USD | 09.05.2025 | 385,0994 USD | 366,4366 USD | 08.05.2025 | 385,0994 USD | 366,3518 USD | 07.05.2025 | 385,0994 USD | 366,267 USD | 06.05.2025 | 385,0994 USD | 366,1823 USD | 05.05.2025 | 385,0994 USD | 366,0976 USD | 02.05.2025 | 385,0994 USD | 365,8435 USD | 01.05.2025 | 382,3509 USD | 365,759 USD | 30.04.2025 | 382,3509 USD | 365,6745 USD | 29.04.2025 | 382,3509 USD | 365,59 USD | 28.04.2025 | 382,3509 USD | 365,5055 USD | 25.04.2025 | 382,3509 USD | 365,2523 USD | 24.04.2025 | 382,3509 USD | 365,1679 USD | 23.04.2025 | 382,3509 USD | 365,0835 USD | 22.04.2025 | 382,3509 USD | 364,9992 USD | 21.04.2025 | 382,3509 USD | 364,9149 USD | 18.04.2025 | 382,3509 USD | 364,662 USD | 17.04.2025 | 382,3509 USD | 364,5778 USD | 16.04.2025 | 382,3509 USD | 364,4936 USD | 15.04.2025 | 382,3509 USD | 364,4094 USD | 14.04.2025 | 382,3509 USD | 364,3252 USD | 11.04.2025 | 382,3509 USD | 364,0727 USD | 10.04.2025 | 382,3509 USD | 363,9886 USD | 09.04.2025 | 382,3509 USD | 363,9045 USD | 08.04.2025 | 382,3509 USD | 363,8204 USD | 07.04.2025 | 382,3509 USD | 363,7363 USD | 04.04.2025 | 382,3509 USD | 363,4843 USD | 03.04.2025 | 382,3509 USD | 363,4003 USD | 02.04.2025 | 382,3509 USD | 363,3163 USD | 01.04.2025 | 382,3509 USD | 363,2324 USD | 31.03.2025 | 379,7967 USD | 363,1485 USD | 28.03.2025 | 379,7967 USD | 362,8968 USD | 27.03.2025 | 379,7967 USD | 362,8129 USD | 26.03.2025 | 379,7967 USD | 362,7291 USD | 25.03.2025 | 379,7967 USD | 362,6453 USD | 24.03.2025 | 379,7967 USD | 362,5615 USD | 21.03.2025 | 379,7967 USD | 362,3102 USD | 20.03.2025 | 379,7967 USD | 362,2265 USD | 19.03.2025 | 379,7967 USD | 362,1428 USD | 18.03.2025 | 379,7967 USD | 362,0591 USD | 17.03.2025 | 379,7967 USD | 361,9754 USD | 14.03.2025 | 379,7967 USD | 361,7245 USD | 13.03.2025 | 379,7967 USD | 361,6409 USD | 12.03.2025 | 379,7967 USD | 361,5573 USD | 11.03.2025 | 379,7967 USD | 361,4737 USD | 10.03.2025 | 379,7967 USD | 361,3902 USD | 07.03.2025 | 379,7967 USD | 361,1397 USD | 06.03.2025 | 379,7967 USD | 361,0562 USD | 05.03.2025 | 379,7967 USD | 360,9728 USD | 04.03.2025 | 379,7967 USD | 360,8894 USD | 03.03.2025 | 379,7967 USD | 360,806 USD | 28.02.2025 | 377,3494 USD | 360,5561 USD | 27.02.2025 | 377,3494 USD | 360,4729 USD | 26.02.2025 | 377,3494 USD | 360,3897 USD | 25.02.2025 | 377,3494 USD | 360,3065 USD | 24.02.2025 | 377,3494 USD | 360,2233 USD | 21.02.2025 | 377,3494 USD | 359,9739 USD | 20.02.2025 | 377,3494 USD | 359,8908 USD | 19.02.2025 | 377,3494 USD | 359,8077 USD | 18.02.2025 | 377,3494 USD | 359,7246 USD | 17.02.2025 | 377,3494 USD | 359,6416 USD | 14.02.2025 | 377,3494 USD | 359,3926 USD | 13.02.2025 | 377,3494 USD | 359,3096 USD | 12.02.2025 | 377,3494 USD | 359,2267 USD | 11.02.2025 | 377,3494 USD | 359,1438 USD | 10.02.2025 | 377,3494 USD | 359,0609 USD | 07.02.2025 | 377,3494 USD | 358,8122 USD | 06.02.2025 | 377,3494 USD | 358,7294 USD | 05.02.2025 | 377,3494 USD | 358,6466 USD | 04.02.2025 | 377,3494 USD | 358,5638 USD | 03.02.2025 | 377,3494 USD | 358,481 USD | 31.01.2025 | 374,5674 USD | 358,2324 USD | 30.01.2025 | 374,5674 USD | 358,1496 USD | 29.01.2025 | 374,5674 USD | 358,0668 USD | 28.01.2025 | 374,5674 USD | 357,984 USD | 27.01.2025 | 374,5674 USD | 357,9012 USD | 24.01.2025 | 374,5674 USD | 357,653 USD | 23.01.2025 | 374,5674 USD | 357,5703 USD | 22.01.2025 | 374,5674 USD | 357,4876 USD | 21.01.2025 | 374,5674 USD | 357,4049 USD | 20.01.2025 | 374,5674 USD | 357,3223 USD | 17.01.2025 | 374,5674 USD | 357,0745 USD | 16.01.2025 | 374,5674 USD | 356,9919 USD | 15.01.2025 | 374,5674 USD | 356,9094 USD | 14.01.2025 | 374,5674 USD | 356,8269 USD | 13.01.2025 | 374,5674 USD | 356,7444 USD | 10.01.2025 | 374,5674 USD | 356,497 USD | 09.01.2025 | 374,5674 USD | 356,4146 USD | 08.01.2025 | 374,5674 USD | 356,3322 USD | 07.01.2025 | 374,5674 USD | 356,2498 USD | 06.01.2025 | 374,5674 USD | 356,1674 USD | 03.01.2025 | 374,5674 USD | 355,9204 USD | 02.01.2025 | 371,8283 USD | 355,8381 USD | 30.12.2024 | 371,8283 USD | 355,5855 USD | 27.12.2024 | 371,8283 USD | 355,333 USD | 26.12.2024 | 371,8283 USD | 355,2489 USD | 24.12.2024 | 371,8283 USD | 355,0807 USD | 23.12.2024 | 371,8283 USD | 354,9966 USD | 20.12.2024 | 371,8283 USD | 354,7446 USD | 19.12.2024 | 371,8283 USD | 354,6606 USD | 18.12.2024 | 371,8283 USD | 354,5766 USD | 17.12.2024 | 371,8283 USD | 354,4927 USD | 16.12.2024 | 371,8283 USD | 354,4088 USD | 13.12.2024 | 371,8283 USD | 354,1571 USD | 12.12.2024 | 371,8283 USD | 354,0733 USD | 11.12.2024 | 371,8283 USD | 353,9895 USD | 10.12.2024 | 371,8283 USD | 353,9057 USD | 09.12.2024 | 371,8283 USD | 353,8219 USD | 06.12.2024 | 371,8283 USD | 353,5707 USD | 05.12.2024 | 371,8283 USD | 353,487 USD | 04.12.2024 | 371,8283 USD | 353,4033 USD | 03.12.2024 | 371,8283 USD | 353,3196 USD | 02.12.2024 | 371,8283 USD | 353,236 USD | 29.11.2024 | 369,0687 USD | 352,9814 USD | 28.11.2024 | 369,0687 USD | 352,8966 USD | 27.11.2024 | 369,0687 USD | 352,8118 USD | 26.11.2024 | 369,0687 USD | 352,727 USD | 25.11.2024 | 369,0687 USD | 352,6422 USD | 22.11.2024 | 369,0687 USD | 352,3881 USD | 21.11.2024 | 369,0687 USD | 352,3034 USD | 20.11.2024 | 369,0687 USD | 352,2188 USD | 19.11.2024 | 369,0687 USD | 352,1342 USD | 18.11.2024 | 369,0687 USD | 352,0496 USD | 15.11.2024 | 369,0687 USD | 351,7959 USD | 14.11.2024 | 369,0687 USD | 351,7114 USD | 13.11.2024 | 369,0687 USD | 351,6269 USD | 12.11.2024 | 369,0687 USD | 351,5424 USD | 11.11.2024 | 369,0687 USD | 351,4579 USD | 08.11.2024 | 369,0687 USD | 351,2047 USD | 07.11.2024 | 369,0687 USD | 351,1203 USD | 06.11.2024 | 369,0687 USD | 351,0359 USD | 05.11.2024 | 369,0687 USD | 350,9516 USD | 04.11.2024 | 369,0687 USD | 350,8673 USD | 01.11.2024 | 369,0687 USD | 350,6144 USD | 31.10.2024 | 366,2673 USD | 350,5282 USD | 30.10.2024 | 366,2673 USD | 350,4421 USD | 29.10.2024 | 366,2673 USD | 350,356 USD | 28.10.2024 | 366,2673 USD | 350,2699 USD | 25.10.2024 | 366,2673 USD | 350,0117 USD | 24.10.2024 | 366,2673 USD | 349,9257 USD | 23.10.2024 | 366,2673 USD | 349,8397 USD | 22.10.2024 | 366,2673 USD | 349,7537 USD | 21.10.2024 | 366,2673 USD | 349,6677 USD | 18.10.2024 | 366,2673 USD | 349,41 USD | 17.10.2024 | 366,2673 USD | 349,3241 USD | 16.10.2024 | 366,2673 USD | 349,2383 USD | 15.10.2024 | 366,2673 USD | 349,1525 USD | 14.10.2024 | 366,2673 USD | 349,0667 USD | 11.10.2024 | 366,2673 USD | 348,8094 USD | 10.10.2024 | 366,2673 USD | 348,7237 USD | 09.10.2024 | 366,2673 USD | 348,638 USD | 08.10.2024 | 366,2673 USD | 348,5523 USD | 07.10.2024 | 366,2673 USD | 348,4666 USD | 04.10.2024 | 366,2673 USD | 348,2098 USD | 03.10.2024 | 366,2673 USD | 348,1242 USD | 02.10.2024 | 366,2673 USD | 348,0386 USD | 01.10.2024 | 366,2673 USD | 347,9531 USD | 30.09.2024 | 363,5647 USD | 347,8642 USD | 27.09.2024 | 363,5647 USD | 347,5978 USD | 26.09.2024 | 363,5647 USD | 347,509 USD | 25.09.2024 | 363,5647 USD | 347,4203 USD | 24.09.2024 | 363,5647 USD | 347,3316 USD | 23.09.2024 | 363,5647 USD | 347,2429 USD | 20.09.2024 | 363,5647 USD | 346,977 USD | 19.09.2024 | 363,5647 USD | 346,8884 USD | 18.09.2024 | 363,5647 USD | 346,7998 USD | 17.09.2024 | 363,5647 USD | 346,7112 USD | 16.09.2024 | 363,5647 USD | 346,6227 USD | 13.09.2024 | 363,5647 USD | 346,3572 USD | 12.09.2024 | 363,5647 USD | 346,2688 USD | 11.09.2024 | 363,5647 USD | 346,1804 USD | 10.09.2024 | 363,5647 USD | 346,092 USD | 09.09.2024 | 363,5647 USD | 346,0036 USD | 06.09.2024 | 363,5647 USD | 345,7386 USD | 05.09.2024 | 363,5647 USD | 345,6503 USD | 04.09.2024 | 363,5647 USD | 345,562 USD | 03.09.2024 | 363,5647 USD | 345,4738 USD | 02.09.2024 | 363,5647 USD | 345,3856 USD | 30.08.2024 | 360,5559 USD | 345,1166 USD | 29.08.2024 | 360,5559 USD | 345,027 USD | 28.08.2024 | 360,5559 USD | 344,9374 USD | 27.08.2024 | 360,5559 USD | 344,8478 USD | 26.08.2024 | 360,5559 USD | 344,7583 USD | 23.08.2024 | 360,5559 USD | 344,4898 USD | 22.08.2024 | 360,5559 USD | 344,4003 USD | 21.08.2024 | 360,5559 USD | 344,3109 USD | 20.08.2024 | 360,5559 USD | 344,2215 USD | 19.08.2024 | 360,5559 USD | 344,1321 USD | 16.08.2024 | 360,5559 USD | 343,8641 USD | 15.08.2024 | 360,5559 USD | 343,7748 USD | 14.08.2024 | 360,5559 USD | 343,6855 USD | 13.08.2024 | 360,5559 USD | 343,5963 USD | 12.08.2024 | 360,5559 USD | 343,5071 USD | 09.08.2024 | 360,5559 USD | 343,2396 USD | 08.08.2024 | 360,5559 USD | 343,1505 USD | 07.08.2024 | 360,5559 USD | 343,0614 USD | 06.08.2024 | 360,5559 USD | 342,9723 USD | 05.08.2024 | 360,5559 USD | 342,8832 USD | 02.08.2024 | 360,5559 USD | 342,6162 USD | 01.08.2024 | 360,5559 USD | 342,5272 USD | 31.07.2024 | 357,6697 USD | 342,4384 USD | 30.07.2024 | 357,6697 USD | 342,3496 USD | 29.07.2024 | 357,6697 USD | 342,2609 USD | 26.07.2024 | 357,6697 USD | 341,9948 USD | 25.07.2024 | 357,6697 USD | 341,9061 USD | 24.07.2024 | 357,6697 USD | 341,8175 USD | 23.07.2024 | 357,6697 USD | 341,7289 USD | 22.07.2024 | 357,6697 USD | 341,6403 USD | 19.07.2024 | 357,6697 USD | 341,3747 USD | 18.07.2024 | 357,6697 USD | 341,2862 USD | 17.07.2024 | 357,6697 USD | 341,1977 USD | 16.07.2024 | 357,6697 USD | 341,1093 USD | 15.07.2024 | 357,6697 USD | 341,0209 USD | 12.07.2024 | 357,6697 USD | 340,7557 USD | 11.07.2024 | 357,6697 USD | 340,6674 USD | 10.07.2024 | 357,6697 USD | 340,5791 USD | 09.07.2024 | 357,6697 USD | 340,4908 USD | 08.07.2024 | 357,6697 USD | 340,4025 USD | 05.07.2024 | 357,6697 USD | 340,1379 USD | 04.07.2024 | 357,6697 USD | 340,0497 USD | 03.07.2024 | 357,6697 USD | 339,9616 USD | 02.07.2024 | 357,6697 USD | 339,8735 USD | 01.07.2024 | 355,0845 USD | 339,7854 USD | 28.06.2024 | 355,0845 USD | 339,5214 USD | 27.06.2024 | 355,0845 USD | 339,4334 USD | 26.06.2024 | 355,0845 USD | 339,3455 USD | 25.06.2024 | 355,0845 USD | 339,2576 USD | 24.06.2024 | 355,0845 USD | 339,1697 USD | 21.06.2024 | 355,0845 USD | 338,9062 USD | 20.06.2024 | 355,0845 USD | 338,8184 USD | 19.06.2024 | 355,0845 USD | 338,7306 USD | 18.06.2024 | 355,0845 USD | 338,6429 USD | 17.06.2024 | 355,0845 USD | 338,5552 USD | 14.06.2024 | 355,0845 USD | 338,2921 USD | 13.06.2024 | 355,0845 USD | 338,2045 USD | 12.06.2024 | 355,0845 USD | 338,1169 USD | 11.06.2024 | 355,0845 USD | 338,0293 USD | 10.06.2024 | 355,0845 USD | 337,9417 USD | 07.06.2024 | 355,0845 USD | 337,6792 USD | 06.06.2024 | 355,0845 USD | 337,5917 USD | 05.06.2024 | 355,0845 USD | 337,5042 USD | 04.06.2024 | 355,0845 USD | 337,4168 USD | 03.06.2024 | 355,0845 USD | 337,3294 USD | 31.05.2024 | 352,1545 USD | 337,0675 USD | 30.05.2024 | 352,1545 USD | 336,9802 USD | 29.05.2024 | 352,1545 USD | 336,893 USD | 28.05.2024 | 352,1545 USD | 336,8058 USD | 27.05.2024 | 352,1545 USD | 336,7186 USD | 24.05.2024 | 352,1545 USD | 336,4571 USD | 23.05.2024 | 352,1545 USD | 336,37 USD | 22.05.2024 | 352,1545 USD | 336,2829 USD | 21.05.2024 | 352,1545 USD | 336,1958 USD | 20.05.2024 | 352,1545 USD | 336,1088 USD | 17.05.2024 | 352,1545 USD | 335,8478 USD | 16.05.2024 | 352,1545 USD | 335,7608 USD | 15.05.2024 | 352,1545 USD | 335,6739 USD | 14.05.2024 | 352,1545 USD | 335,587 USD | 13.05.2024 | 352,1545 USD | 335,5001 USD | 10.05.2024 | 352,1545 USD | 335,2396 USD | 09.05.2024 | 352,1545 USD | 335,1528 USD | 08.05.2024 | 352,1545 USD | 335,066 USD | 07.05.2024 | 352,1545 USD | 334,9793 USD | 06.05.2024 | 352,1545 USD | 334,8926 USD | 03.05.2024 | 352,1545 USD | 334,6325 USD | 02.05.2024 | 352,1545 USD | 334,5459 USD | 01.05.2024 | 349,4292 USD | 334,4593 USD | 30.04.2024 | 349,4292 USD | 334,3727 USD | 29.04.2024 | 349,4292 USD | 334,2861 USD | 26.04.2024 | 349,4292 USD | 334,0265 USD | 25.04.2024 | 349,4292 USD | 333,94 USD | 24.04.2024 | 349,4292 USD | 333,8535 USD | 23.04.2024 | 349,4292 USD | 333,7671 USD | 22.04.2024 | 349,4292 USD | 333,6807 USD | 19.04.2024 | 349,4292 USD | 333,4215 USD | 18.04.2024 | 349,4292 USD | 333,3352 USD | 17.04.2024 | 349,4292 USD | 333,2489 USD | 16.04.2024 | 349,4292 USD | 333,1626 USD | 15.04.2024 | 349,4292 USD | 333,0763 USD | 12.04.2024 | 349,4292 USD | 332,8177 USD | 11.04.2024 | 349,4292 USD | 332,7315 USD | 10.04.2024 | 349,4292 USD | 332,6453 USD | 09.04.2024 | 349,4292 USD | 332,5592 USD | 08.04.2024 | 349,4292 USD | 332,4731 USD | 05.04.2024 | 349,4292 USD | 332,2149 USD | 04.04.2024 | 349,4292 USD | 332,1289 USD | 03.04.2024 | 349,4292 USD | 332,0429 USD | 02.04.2024 | 349,4292 USD | 331,9569 USD | 01.04.2024 | 346,5458 USD | 331,871 USD | 29.03.2024 | 346,5458 USD | 331,6133 USD | 28.03.2024 | 346,5458 USD | 331,5274 USD | 27.03.2024 | 346,5458 USD | 331,4416 USD | 26.03.2024 | 346,5458 USD | 331,3558 USD | 25.03.2024 | 346,5458 USD | 331,27 USD | 23.03.2024 | 346,5458 USD | 331,0985 USD | 22.03.2024 | 346,5458 USD | 331,0128 USD | 21.03.2024 | 346,5458 USD | 330,9271 USD | 20.03.2024 | 346,5458 USD | 330,8414 USD | 19.03.2024 | 346,5458 USD | 330,7557 USD | 18.03.2024 | 346,5458 USD | 330,6701 USD | 15.03.2024 | 346,5458 USD | 330,4133 USD | 14.03.2024 | 346,5458 USD | 330,3278 USD | 13.03.2024 | 346,5458 USD | 330,2423 USD | 12.03.2024 | 346,5458 USD | 330,1568 USD | 11.03.2024 | 346,5458 USD | 330,0713 USD | 08.03.2024 | 346,5458 USD | 329,815 USD | 07.03.2024 | 346,5458 USD | 329,7296 USD | 06.03.2024 | 346,5458 USD | 329,6442 USD | 05.03.2024 | 346,5458 USD | 329,5589 USD | 04.03.2024 | 346,5458 USD | 329,4736 USD | 01.03.2024 | 346,5458 USD | 329,2177 USD | 29.02.2024 | 343,9532 USD | 329,1325 USD | 28.02.2024 | 343,9532 USD | 329,0473 USD | 27.02.2024 | 343,9532 USD | 328,9621 USD | 26.02.2024 | 343,9532 USD | 328,8769 USD | 24.02.2024 | 343,9532 USD | 328,7066 USD | 23.02.2024 | 343,9532 USD | 328,6215 USD | 22.02.2024 | 343,9532 USD | 328,5364 USD | 21.02.2024 | 343,9532 USD | 328,4513 USD | 20.02.2024 | 343,9532 USD | 328,3663 USD | 19.02.2024 | 343,9532 USD | 328,2813 USD | 16.02.2024 | 343,9532 USD | 328,0263 USD | 15.02.2024 | 343,9532 USD | 327,9414 USD | 14.02.2024 | 343,9532 USD | 327,8565 USD | 13.02.2024 | 343,9532 USD | 327,7716 USD | 12.02.2024 | 343,9532 USD | 327,6867 USD | 09.02.2024 | 343,9532 USD | 327,4323 USD | 08.02.2024 | 343,9532 USD | 327,3475 USD | 07.02.2024 | 343,9532 USD | 327,2627 USD | 06.02.2024 | 343,9532 USD | 327,178 USD | 05.02.2024 | 343,9532 USD | 327,0933 USD | 02.02.2024 | 343,9532 USD | 326,8393 USD | 01.02.2024 | 343,9532 USD | 326,7547 USD | 31.01.2024 | 341,2827 USD | 326,6698 USD | 30.01.2024 | 341,2827 USD | 326,5849 USD | 29.01.2024 | 341,2827 USD | 326,5001 USD | 26.01.2024 | 341,2827 USD | 326,2457 USD | 25.01.2024 | 341,2827 USD | 326,1609 USD | 24.01.2024 | 341,2827 USD | 326,0762 USD | 23.01.2024 | 341,2827 USD | 325,9915 USD | 22.01.2024 | 341,2827 USD | 325,9068 USD | 19.01.2024 | 341,2827 USD | 325,6529 USD | 18.01.2024 | 341,2827 USD | 325,5683 USD | 17.01.2024 | 341,2827 USD | 325,4837 USD | 16.01.2024 | 341,2827 USD | 325,3991 USD | 15.01.2024 | 341,2827 USD | 325,3146 USD | 12.01.2024 | 341,2827 USD | 325,0611 USD | 11.01.2024 | 341,2827 USD | 324,9767 USD | 10.01.2024 | 341,2827 USD | 324,8923 USD | 09.01.2024 | 341,2827 USD | 324,8079 USD | 08.01.2024 | 341,2827 USD | 324,7235 USD | 05.01.2024 | 341,2827 USD | 324,4705 USD | 04.01.2024 | 341,2827 USD | 324,3862 USD | 03.01.2024 | 341,2827 USD | 324,3019 USD | 02.01.2024 | 341,2827 USD | 324,2177 USD | 29.12.2023 | 338,4596 USD | 323,8813 USD | 28.12.2023 | 338,4596 USD | 323,7972 USD | 27.12.2023 | 338,4596 USD | 323,7132 USD | 26.12.2023 | 338,4596 USD | 323,6292 USD | 22.12.2023 | 338,4596 USD | 323,2933 USD | 21.12.2023 | 338,4596 USD | 323,2094 USD | 20.12.2023 | 338,4596 USD | 323,1255 USD | 19.12.2023 | 338,4596 USD | 323,0416 USD | 18.12.2023 | 338,4596 USD | 322,9578 USD | 15.12.2023 | 338,4596 USD | 322,7064 USD | 14.12.2023 | 338,4596 USD | 322,6226 USD | 13.12.2023 | 338,4596 USD | 322,5389 USD | 12.12.2023 | 338,4596 USD | 322,4552 USD | 11.12.2023 | 338,4596 USD | 322,3715 USD | 09.12.2023 | 338,4596 USD | 322,2042 USD | 08.12.2023 | 338,4596 USD | 322,1206 USD | 07.12.2023 | 338,4596 USD | 322,037 USD | 06.12.2023 | 338,4596 USD | 321,9534 USD | 05.12.2023 | 338,4596 USD | 321,8698 USD | 04.12.2023 | 338,4596 USD | 321,7863 USD | 01.12.2023 | 338,4596 USD | 321,5358 USD | 30.11.2023 | 335,8406 USD | 321,4526 USD | 29.11.2023 | 335,8406 USD | 321,3694 USD | 28.11.2023 | 335,8406 USD | 321,2862 USD | 27.11.2023 | 335,8406 USD | 321,203 USD | 24.11.2023 | 335,8406 USD | 320,9536 USD | 23.11.2023 | 335,8406 USD | 320,8705 USD | 22.11.2023 | 335,8406 USD | 320,7874 USD | 21.11.2023 | 335,8406 USD | 320,7043 USD | 20.11.2023 | 335,8406 USD | 320,6213 USD | 17.11.2023 | 335,8406 USD | 320,3723 USD | 16.11.2023 | 335,8406 USD | 320,2894 USD | 15.11.2023 | 335,8406 USD | 320,2065 USD | 14.11.2023 | 335,8406 USD | 320,1236 USD | 13.11.2023 | 335,8406 USD | 320,0407 USD | 10.11.2023 | 335,8406 USD | 319,7922 USD | 09.11.2023 | 335,8406 USD | 319,7094 USD | 08.11.2023 | 335,8406 USD | 319,6266 USD | 07.11.2023 | 335,8406 USD | 319,5438 USD | 06.11.2023 | 335,8406 USD | 319,4611 USD | 03.11.2023 | 335,8406 USD | 319,213 USD | 02.11.2023 | 335,8406 USD | 319,1304 USD | 01.11.2023 | 335,8406 USD | 319,0478 USD | 31.10.2023 | 333,2429 USD | 318,9652 USD | 30.10.2023 | 333,2429 USD | 318,8827 USD | 27.10.2023 | 333,2429 USD | 318,6352 USD | 26.10.2023 | 333,2429 USD | 318,5527 USD | 25.10.2023 | 333,2429 USD | 318,4703 USD | 24.10.2023 | 333,2429 USD | 318,3879 USD | 23.10.2023 | 333,2429 USD | 318,3055 USD | 20.10.2023 | 333,2429 USD | 318,0584 USD | 19.10.2023 | 333,2429 USD | 317,9761 USD | 18.10.2023 | 333,2429 USD | 317,8938 USD | 17.10.2023 | 333,2429 USD | 317,8115 USD | 16.10.2023 | 333,2429 USD | 317,7293 USD | 13.10.2023 | 333,2429 USD | 317,4827 USD | 12.10.2023 | 333,2429 USD | 317,4005 USD | 11.10.2023 | 333,2429 USD | 317,3184 USD | 10.10.2023 | 333,2429 USD | 317,2363 USD | 06.10.2023 | 333,2429 USD | 316,908 USD | 05.10.2023 | 333,2429 USD | 316,826 USD | 04.10.2023 | 333,2429 USD | 316,744 USD | 03.10.2023 | 333,2429 USD | 316,662 USD | 02.10.2023 | 333,2429 USD | 316,58 USD | 29.09.2023 | 332,984 USD | 316,334 USD | 28.09.2023 | 332,984 USD | 316,334 USD |
|