Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 25.04.2025 | 55,5401 USD | 53,0561 USD | 24.04.2025 | 55,5401 USD | 53,0438 USD | 23.04.2025 | 55,5401 USD | 53,0315 USD | 22.04.2025 | 55,5401 USD | 53,0192 USD | 21.04.2025 | 55,5401 USD | 53,007 USD | 18.04.2025 | 55,5401 USD | 52,9704 USD | 17.04.2025 | 55,5401 USD | 52,9582 USD | 16.04.2025 | 55,5401 USD | 52,946 USD | 15.04.2025 | 55,5401 USD | 52,9338 USD | 14.04.2025 | 55,5401 USD | 52,9216 USD | 11.04.2025 | 55,5401 USD | 52,885 USD | 10.04.2025 | 55,5401 USD | 52,8728 USD | 09.04.2025 | 55,5401 USD | 52,8606 USD | 08.04.2025 | 55,5401 USD | 52,8484 USD | 07.04.2025 | 55,5401 USD | 52,8362 USD | 04.04.2025 | 55,5401 USD | 52,7996 USD | 03.04.2025 | 55,5401 USD | 52,7874 USD | 02.04.2025 | 55,5401 USD | 52,7752 USD | 01.04.2025 | 55,5401 USD | 52,763 USD | 31.03.2025 | 55,1691 USD | 52,7508 USD | 28.03.2025 | 55,1691 USD | 52,7142 USD | 27.03.2025 | 55,1691 USD | 52,702 USD | 26.03.2025 | 55,1691 USD | 52,6898 USD | 25.03.2025 | 55,1691 USD | 52,6776 USD | 24.03.2025 | 55,1691 USD | 52,6654 USD | 21.03.2025 | 55,1691 USD | 52,6288 USD | 20.03.2025 | 55,1691 USD | 52,6166 USD | 19.03.2025 | 55,1691 USD | 52,6044 USD | 18.03.2025 | 55,1691 USD | 52,5922 USD | 17.03.2025 | 55,1691 USD | 52,58 USD | 14.03.2025 | 55,1691 USD | 52,5436 USD | 13.03.2025 | 55,1691 USD | 52,5315 USD | 12.03.2025 | 55,1691 USD | 52,5194 USD | 11.03.2025 | 55,1691 USD | 52,5073 USD | 10.03.2025 | 55,1691 USD | 52,4952 USD | 07.03.2025 | 55,1691 USD | 52,4589 USD | 06.03.2025 | 55,1691 USD | 52,4468 USD | 05.03.2025 | 55,1691 USD | 52,4347 USD | 04.03.2025 | 55,1691 USD | 52,4226 USD | 03.03.2025 | 55,1691 USD | 52,4105 USD | 28.02.2025 | 54,8209 USD | 52,3742 USD | 27.02.2025 | 54,9835 USD | 52,5246 USD | 26.02.2025 | 54,9835 USD | 52,5125 USD | 25.02.2025 | 54,9835 USD | 52,5004 USD | 24.02.2025 | 54,9835 USD | 52,4883 USD | 21.02.2025 | 54,9835 USD | 52,452 USD | 20.02.2025 | 54,9835 USD | 52,4399 USD | 19.02.2025 | 54,9835 USD | 52,4278 USD | 18.02.2025 | 54,9835 USD | 52,4157 USD | 17.02.2025 | 54,9835 USD | 52,4036 USD | 14.02.2025 | 54,9835 USD | 52,3673 USD | 13.02.2025 | 54,9835 USD | 52,3552 USD | 12.02.2025 | 54,9835 USD | 52,3431 USD | 11.02.2025 | 54,9835 USD | 52,331 USD | 10.02.2025 | 54,9835 USD | 52,3189 USD | 07.02.2025 | 54,9835 USD | 52,2826 USD | 06.02.2025 | 54,9835 USD | 52,2705 USD | 05.02.2025 | 54,9835 USD | 52,2584 USD | 04.02.2025 | 54,9835 USD | 52,2463 USD | 03.02.2025 | 54,9835 USD | 52,2342 USD | 31.01.2025 | 54,5782 USD | 52,1979 USD | 30.01.2025 | 54,5782 USD | 52,1858 USD | 29.01.2025 | 54,5782 USD | 52,1737 USD | 28.01.2025 | 54,5782 USD | 52,1616 USD | 27.01.2025 | 54,5782 USD | 52,1495 USD | 24.01.2025 | 54,5782 USD | 52,1132 USD | 23.01.2025 | 54,5782 USD | 52,1012 USD | 22.01.2025 | 54,5782 USD | 52,0892 USD | 21.01.2025 | 54,5782 USD | 52,0772 USD | 20.01.2025 | 54,5782 USD | 52,0652 USD | 17.01.2025 | 54,5782 USD | 52,0292 USD | 16.01.2025 | 54,5782 USD | 52,0172 USD | 15.01.2025 | 54,5782 USD | 52,0052 USD | 14.01.2025 | 54,5782 USD | 51,9932 USD | 13.01.2025 | 54,5782 USD | 51,9812 USD | 10.01.2025 | 54,5782 USD | 51,9452 USD | 09.01.2025 | 54,5782 USD | 51,9332 USD | 08.01.2025 | 54,5782 USD | 51,9212 USD | 07.01.2025 | 54,5782 USD | 51,9092 USD | 06.01.2025 | 54,5782 USD | 51,8972 USD | 03.01.2025 | 54,5782 USD | 51,8612 USD | 02.01.2025 | 54,1792 USD | 51,8492 USD | 30.12.2024 | 54,1792 USD | 51,8123 USD | 27.12.2024 | 54,1792 USD | 51,7754 USD | 26.12.2024 | 54,1792 USD | 51,7631 USD | 24.12.2024 | 54,1792 USD | 51,7385 USD | 23.12.2024 | 54,1792 USD | 51,7263 USD | 20.12.2024 | 54,1792 USD | 51,6897 USD | 19.12.2024 | 54,1792 USD | 51,6775 USD | 18.12.2024 | 54,1792 USD | 51,6653 USD | 17.12.2024 | 54,1792 USD | 51,6531 USD | 16.12.2024 | 54,1792 USD | 51,6409 USD | 13.12.2024 | 54,1792 USD | 51,6043 USD | 12.12.2024 | 54,1792 USD | 51,5921 USD | 11.12.2024 | 54,1792 USD | 51,5799 USD | 10.12.2024 | 54,1792 USD | 51,5677 USD | 09.12.2024 | 54,1792 USD | 51,5555 USD | 06.12.2024 | 54,1792 USD | 51,5189 USD | 05.12.2024 | 54,1792 USD | 51,5067 USD | 04.12.2024 | 54,1792 USD | 51,4945 USD | 03.12.2024 | 54,1792 USD | 51,4823 USD | 02.12.2024 | 54,1792 USD | 51,4701 USD | 29.11.2024 | 53,7844 USD | 51,4329 USD | 28.11.2024 | 53,947 USD | 51,5831 USD | 27.11.2024 | 53,947 USD | 51,5707 USD | 26.11.2024 | 53,947 USD | 51,5583 USD | 25.11.2024 | 53,947 USD | 51,5459 USD | 22.11.2024 | 53,947 USD | 51,5087 USD | 21.11.2024 | 53,947 USD | 51,4963 USD | 20.11.2024 | 53,947 USD | 51,4839 USD | 19.11.2024 | 53,947 USD | 51,4715 USD | 18.11.2024 | 53,947 USD | 51,4591 USD | 15.11.2024 | 53,947 USD | 51,4219 USD | 14.11.2024 | 53,947 USD | 51,4095 USD | 13.11.2024 | 53,947 USD | 51,3971 USD | 12.11.2024 | 53,947 USD | 51,3848 USD | 11.11.2024 | 53,947 USD | 51,3725 USD | 08.11.2024 | 53,947 USD | 51,3356 USD | 07.11.2024 | 53,947 USD | 51,3233 USD | 06.11.2024 | 53,947 USD | 51,311 USD | 05.11.2024 | 53,947 USD | 51,2987 USD | 04.11.2024 | 53,947 USD | 51,2864 USD | 01.11.2024 | 53,947 USD | 51,2495 USD | 31.10.2024 | 53,5375 USD | 51,2369 USD | 30.10.2024 | 53,5375 USD | 51,2243 USD | 29.10.2024 | 53,5375 USD | 51,2117 USD | 28.10.2024 | 53,5375 USD | 51,1991 USD | 25.10.2024 | 53,5375 USD | 51,1613 USD | 24.10.2024 | 53,5375 USD | 51,1487 USD | 23.10.2024 | 53,5375 USD | 51,1361 USD | 22.10.2024 | 53,5375 USD | 51,1235 USD | 21.10.2024 | 53,5375 USD | 51,1109 USD | 18.10.2024 | 53,5375 USD | 51,0731 USD | 17.10.2024 | 53,5375 USD | 51,0605 USD | 16.10.2024 | 53,5375 USD | 51,048 USD | 15.10.2024 | 53,5375 USD | 51,0355 USD | 14.10.2024 | 53,5375 USD | 51,023 USD | 11.10.2024 | 53,5375 USD | 50,9855 USD | 10.10.2024 | 53,5375 USD | 50,973 USD | 09.10.2024 | 53,5375 USD | 50,9605 USD | 08.10.2024 | 53,5375 USD | 50,948 USD | 07.10.2024 | 53,5375 USD | 50,9355 USD | 04.10.2024 | 53,5375 USD | 50,898 USD | 03.10.2024 | 53,5375 USD | 50,8855 USD | 02.10.2024 | 53,5375 USD | 50,873 USD | 01.10.2024 | 53,5375 USD | 50,8605 USD | 30.09.2024 | 53,1424 USD | 50,8475 USD | 27.09.2024 | 53,1424 USD | 50,8085 USD | 26.09.2024 | 53,1424 USD | 50,7955 USD | 25.09.2024 | 53,1424 USD | 50,7825 USD | 24.09.2024 | 53,1424 USD | 50,7695 USD | 23.09.2024 | 53,1424 USD | 50,7565 USD | 20.09.2024 | 53,1424 USD | 50,7175 USD | 19.09.2024 | 53,1424 USD | 50,7045 USD | 18.09.2024 | 53,1424 USD | 50,6916 USD | 17.09.2024 | 53,1424 USD | 50,6787 USD | 16.09.2024 | 53,1424 USD | 50,6658 USD | 13.09.2024 | 53,1424 USD | 50,6271 USD | 12.09.2024 | 53,1424 USD | 50,6142 USD | 11.09.2024 | 53,1424 USD | 50,6013 USD | 10.09.2024 | 53,1424 USD | 50,5884 USD | 09.09.2024 | 53,1424 USD | 50,5755 USD | 06.09.2024 | 53,1424 USD | 50,5368 USD | 05.09.2024 | 53,1424 USD | 50,5239 USD | 04.09.2024 | 53,1424 USD | 50,511 USD | 03.09.2024 | 53,1424 USD | 50,4981 USD | 02.09.2024 | 53,1424 USD | 50,4852 USD | 30.08.2024 | 52,7098 USD | 50,4459 USD | 29.08.2024 | 52,8724 USD | 50,5953 USD | 28.08.2024 | 52,8724 USD | 50,5822 USD | 27.08.2024 | 52,8724 USD | 50,5691 USD | 26.08.2024 | 52,8724 USD | 50,556 USD | 23.08.2024 | 52,8724 USD | 50,5167 USD | 22.08.2024 | 52,8724 USD | 50,5036 USD | 21.08.2024 | 52,8724 USD | 50,4905 USD | 20.08.2024 | 52,8724 USD | 50,4774 USD | 19.08.2024 | 52,8724 USD | 50,4643 USD | 16.08.2024 | 52,8724 USD | 50,425 USD | 15.08.2024 | 52,8724 USD | 50,4119 USD | 14.08.2024 | 52,8724 USD | 50,3988 USD | 13.08.2024 | 52,8724 USD | 50,3857 USD | 12.08.2024 | 52,8724 USD | 50,3726 USD | 09.08.2024 | 52,8724 USD | 50,3333 USD | 08.08.2024 | 52,8724 USD | 50,3202 USD | 07.08.2024 | 52,8724 USD | 50,3071 USD | 06.08.2024 | 52,8724 USD | 50,294 USD | 05.08.2024 | 52,8724 USD | 50,2809 USD | 02.08.2024 | 52,8724 USD | 50,2417 USD | 01.08.2024 | 52,8724 USD | 50,2287 USD | 31.07.2024 | 52,4493 USD | 50,2157 USD | 30.07.2024 | 52,4493 USD | 50,2027 USD | 29.07.2024 | 52,4493 USD | 50,1897 USD | 26.07.2024 | 52,4493 USD | 50,1507 USD | 25.07.2024 | 52,4493 USD | 50,1377 USD | 24.07.2024 | 52,4493 USD | 50,1247 USD | 23.07.2024 | 52,4493 USD | 50,1117 USD | 22.07.2024 | 52,4493 USD | 50,0987 USD | 19.07.2024 | 52,4493 USD | 50,0597 USD | 18.07.2024 | 52,4493 USD | 50,0467 USD | 17.07.2024 | 52,4493 USD | 50,0337 USD | 16.07.2024 | 52,4493 USD | 50,0207 USD | 15.07.2024 | 52,4493 USD | 50,0077 USD | 12.07.2024 | 52,4493 USD | 49,9687 USD | 11.07.2024 | 52,4493 USD | 49,9557 USD | 10.07.2024 | 52,4493 USD | 49,9428 USD | 09.07.2024 | 52,4493 USD | 49,9299 USD | 08.07.2024 | 52,4493 USD | 49,917 USD | 05.07.2024 | 52,4493 USD | 49,8783 USD | 04.07.2024 | 52,4493 USD | 49,8654 USD | 03.07.2024 | 52,4493 USD | 49,8525 USD | 02.07.2024 | 52,4493 USD | 49,8396 USD | 01.07.2024 | 52,0701 USD | 49,8267 USD | 28.06.2024 | 52,0701 USD | 49,788 USD | 27.06.2024 | 52,0701 USD | 49,7751 USD | 26.06.2024 | 52,0701 USD | 49,7622 USD | 25.06.2024 | 52,0701 USD | 49,7493 USD | 24.06.2024 | 52,0701 USD | 49,7364 USD | 21.06.2024 | 52,0701 USD | 49,6977 USD | 20.06.2024 | 52,0701 USD | 49,6848 USD | 19.06.2024 | 52,0701 USD | 49,6719 USD | 18.06.2024 | 52,0701 USD | 49,659 USD | 17.06.2024 | 52,0701 USD | 49,6461 USD | 14.06.2024 | 52,0701 USD | 49,6074 USD | 13.06.2024 | 52,0701 USD | 49,5945 USD | 12.06.2024 | 52,0701 USD | 49,5817 USD | 11.06.2024 | 52,0701 USD | 49,5689 USD | 10.06.2024 | 52,0701 USD | 49,5561 USD | 07.06.2024 | 52,0701 USD | 49,5177 USD | 06.06.2024 | 52,0701 USD | 49,5049 USD | 05.06.2024 | 52,0701 USD | 49,4921 USD | 04.06.2024 | 52,0701 USD | 49,4793 USD | 03.06.2024 | 52,0701 USD | 49,4665 USD | 31.05.2024 | 51,6476 USD | 49,4281 USD | 30.05.2024 | 51,8102 USD | 49,5778 USD | 29.05.2024 | 51,8102 USD | 49,565 USD | 28.05.2024 | 51,8102 USD | 49,5522 USD | 27.05.2024 | 51,8102 USD | 49,5394 USD | 24.05.2024 | 51,8102 USD | 49,501 USD | 23.05.2024 | 51,8102 USD | 49,4882 USD | 22.05.2024 | 51,8102 USD | 49,4754 USD | 21.05.2024 | 51,8102 USD | 49,4626 USD | 20.05.2024 | 51,8102 USD | 49,4498 USD | 17.05.2024 | 51,8102 USD | 49,4114 USD | 16.05.2024 | 51,8102 USD | 49,3986 USD | 15.05.2024 | 51,8102 USD | 49,3858 USD | 14.05.2024 | 51,8102 USD | 49,373 USD | 13.05.2024 | 51,8102 USD | 49,3602 USD | 10.05.2024 | 51,8102 USD | 49,3218 USD | 09.05.2024 | 51,8102 USD | 49,309 USD | 08.05.2024 | 51,8102 USD | 49,2962 USD | 07.05.2024 | 51,8102 USD | 49,2834 USD | 06.05.2024 | 51,8102 USD | 49,2706 USD | 03.05.2024 | 51,8102 USD | 49,2323 USD | 02.05.2024 | 51,8102 USD | 49,2196 USD | 01.05.2024 | 51,4093 USD | 49,2069 USD | 30.04.2024 | 51,4093 USD | 49,1942 USD | 29.04.2024 | 51,4093 USD | 49,1815 USD | 26.04.2024 | 51,4093 USD | 49,1434 USD | 25.04.2024 | 51,4093 USD | 49,1307 USD | 24.04.2024 | 51,4093 USD | 49,118 USD | 23.04.2024 | 51,4093 USD | 49,1053 USD | 22.04.2024 | 51,4093 USD | 49,0926 USD | 19.04.2024 | 51,4093 USD | 49,0545 USD | 18.04.2024 | 51,4093 USD | 49,0418 USD | 17.04.2024 | 51,4093 USD | 49,0291 USD | 16.04.2024 | 51,4093 USD | 49,0164 USD | 15.04.2024 | 51,4093 USD | 49,0037 USD | 12.04.2024 | 51,4093 USD | 48,9656 USD | 11.04.2024 | 51,4093 USD | 48,9529 USD | 10.04.2024 | 51,4093 USD | 48,9402 USD | 09.04.2024 | 51,4093 USD | 48,9275 USD | 08.04.2024 | 51,4093 USD | 48,9148 USD | 05.04.2024 | 51,4093 USD | 48,8767 USD | 04.04.2024 | 51,4093 USD | 48,864 USD | 03.04.2024 | 51,4093 USD | 48,8513 USD | 02.04.2024 | 51,4093 USD | 48,8387 USD | 01.04.2024 | 50,9852 USD | 48,8261 USD | 29.03.2024 | 50,9852 USD | 48,7883 USD | 28.03.2024 | 50,9852 USD | 48,7757 USD | 27.03.2024 | 50,9852 USD | 48,7631 USD | 26.03.2024 | 50,9852 USD | 48,7505 USD | 25.03.2024 | 50,9852 USD | 48,7379 USD | 23.03.2024 | 50,9852 USD | 48,7127 USD | 22.03.2024 | 50,9852 USD | 48,7001 USD | 21.03.2024 | 50,9852 USD | 48,6875 USD | 20.03.2024 | 50,9852 USD | 48,6749 USD | 19.03.2024 | 50,9852 USD | 48,6623 USD | 18.03.2024 | 50,9852 USD | 48,6497 USD | 15.03.2024 | 50,9852 USD | 48,6119 USD | 14.03.2024 | 50,9852 USD | 48,5993 USD | 13.03.2024 | 50,9852 USD | 48,5867 USD | 12.03.2024 | 50,9852 USD | 48,5741 USD | 11.03.2024 | 50,9852 USD | 48,5615 USD | 08.03.2024 | 50,9852 USD | 48,5237 USD | 07.03.2024 | 50,9852 USD | 48,5111 USD | 06.03.2024 | 50,9852 USD | 48,4985 USD | 05.03.2024 | 50,9852 USD | 48,4859 USD | 04.03.2024 | 50,9852 USD | 48,4733 USD | 01.03.2024 | 50,9852 USD | 48,4358 USD | 29.02.2024 | 50,6069 USD | 48,4233 USD | 28.02.2024 | 50,6719 USD | 48,4758 USD | 27.02.2024 | 50,6719 USD | 48,4632 USD | 26.02.2024 | 50,6719 USD | 48,4507 USD | 24.02.2024 | 50,6719 USD | 48,4257 USD | 23.02.2024 | 50,6719 USD | 48,4132 USD | 22.02.2024 | 50,6719 USD | 48,4007 USD | 21.02.2024 | 50,6719 USD | 48,3882 USD | 20.02.2024 | 50,6719 USD | 48,3757 USD | 19.02.2024 | 50,6719 USD | 48,3632 USD | 16.02.2024 | 50,6719 USD | 48,3257 USD | 15.02.2024 | 50,6719 USD | 48,3132 USD | 14.02.2024 | 50,6719 USD | 48,3007 USD | 13.02.2024 | 50,6719 USD | 48,2882 USD | 12.02.2024 | 50,6719 USD | 48,2757 USD | 09.02.2024 | 50,6719 USD | 48,2382 USD | 08.02.2024 | 50,6719 USD | 48,2257 USD | 07.02.2024 | 50,6719 USD | 48,2132 USD | 06.02.2024 | 50,6719 USD | 48,2007 USD | 05.02.2024 | 50,6719 USD | 48,1882 USD | 02.02.2024 | 50,6719 USD | 48,1507 USD | 01.02.2024 | 50,6719 USD | 48,1382 USD | 31.01.2024 | 50,2784 USD | 48,1257 USD | 30.01.2024 | 50,2784 USD | 48,1132 USD | 29.01.2024 | 50,2784 USD | 48,1007 USD | 26.01.2024 | 50,2784 USD | 48,0632 USD | 25.01.2024 | 50,2784 USD | 48,0507 USD | 24.01.2024 | 50,2784 USD | 48,0382 USD | 23.01.2024 | 50,2784 USD | 48,0257 USD | 22.01.2024 | 50,2784 USD | 48,0132 USD | 19.01.2024 | 50,2784 USD | 47,9757 USD | 18.01.2024 | 50,2784 USD | 47,9632 USD | 17.01.2024 | 50,2784 USD | 47,9507 USD | 16.01.2024 | 50,2784 USD | 47,9382 USD | 15.01.2024 | 50,2784 USD | 47,9257 USD | 12.01.2024 | 50,2784 USD | 47,8884 USD | 11.01.2024 | 50,2784 USD | 47,876 USD | 10.01.2024 | 50,2784 USD | 47,8636 USD | 09.01.2024 | 50,2784 USD | 47,8512 USD | 08.01.2024 | 50,2784 USD | 47,8388 USD | 05.01.2024 | 50,2784 USD | 47,8016 USD | 04.01.2024 | 50,2784 USD | 47,7892 USD | 03.01.2024 | 50,2784 USD | 47,7768 USD | 02.01.2024 | 50,2784 USD | 47,7644 USD | 29.12.2023 | 49,8625 USD | 47,7148 USD | 28.12.2023 | 49,8625 USD | 47,7024 USD | 27.12.2023 | 49,8625 USD | 47,69 USD | 26.12.2023 | 49,8625 USD | 47,6776 USD | 22.12.2023 | 49,8625 USD | 47,628 USD | 21.12.2023 | 49,8625 USD | 47,6156 USD | 20.12.2023 | 49,8625 USD | 47,6032 USD | 19.12.2023 | 49,8625 USD | 47,5908 USD | 18.12.2023 | 49,8625 USD | 47,5784 USD | 15.12.2023 | 49,8625 USD | 47,5415 USD | 14.12.2023 | 49,8625 USD | 47,5292 USD | 13.12.2023 | 49,8625 USD | 47,5169 USD | 12.12.2023 | 49,8625 USD | 47,5046 USD | 11.12.2023 | 49,8625 USD | 47,4923 USD | 09.12.2023 | 49,8625 USD | 47,4677 USD | 08.12.2023 | 49,8625 USD | 47,4554 USD | 07.12.2023 | 49,8625 USD | 47,4431 USD | 06.12.2023 | 49,8625 USD | 47,4308 USD | 05.12.2023 | 49,8625 USD | 47,4185 USD | 04.12.2023 | 49,8625 USD | 47,4062 USD | 01.12.2023 | 49,8625 USD | 47,3693 USD | 30.11.2023 | 49,4796 USD | 47,357 USD | 29.11.2023 | 49,5446 USD | 47,4097 USD | 28.11.2023 | 49,5446 USD | 47,3974 USD | 27.11.2023 | 49,5446 USD | 47,3851 USD | 24.11.2023 | 49,5446 USD | 47,3482 USD | 23.11.2023 | 49,5446 USD | 47,3359 USD | 22.11.2023 | 49,5446 USD | 47,3236 USD | 21.11.2023 | 49,5446 USD | 47,3113 USD | 20.11.2023 | 49,5446 USD | 47,2991 USD | 17.11.2023 | 49,5446 USD | 47,2625 USD | 16.11.2023 | 49,5446 USD | 47,2503 USD | 15.11.2023 | 49,5446 USD | 47,2381 USD | 14.11.2023 | 49,5446 USD | 47,2259 USD | 13.11.2023 | 49,5446 USD | 47,2137 USD | 10.11.2023 | 49,5446 USD | 47,1771 USD | 09.11.2023 | 49,5446 USD | 47,1649 USD | 08.11.2023 | 49,5446 USD | 47,1527 USD | 07.11.2023 | 49,5446 USD | 47,1405 USD | 06.11.2023 | 49,5446 USD | 47,1283 USD | 03.11.2023 | 49,5446 USD | 47,0917 USD | 02.11.2023 | 49,5446 USD | 47,0795 USD | 01.11.2023 | 49,5446 USD | 47,0673 USD | 31.10.2023 | 49,378 USD | 47,0551 USD | 30.10.2023 | 49,378 USD | 47,0429 USD | 27.10.2023 | 49,378 USD | 47,0063 USD | 26.10.2023 | 49,378 USD | 46,9941 USD | 25.10.2023 | 49,378 USD | 46,9819 USD | 24.10.2023 | 49,378 USD | 46,9697 USD | 23.10.2023 | 49,378 USD | 46,9575 USD | 20.10.2023 | 49,378 USD | 46,9211 USD | 19.10.2023 | 49,378 USD | 46,909 USD |
|