Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 25.04.2025 | 79,5251 USD | 79,5251 USD | 24.04.2025 | 79,5067 USD | 79,5067 USD | 23.04.2025 | 79,4883 USD | 79,4883 USD | 22.04.2025 | 79,4699 USD | 79,4699 USD | 21.04.2025 | 79,4515 USD | 79,4515 USD | 18.04.2025 | 79,3964 USD | 79,3964 USD | 17.04.2025 | 79,3781 USD | 79,3781 USD | 16.04.2025 | 79,3598 USD | 79,3598 USD | 15.04.2025 | 79,3415 USD | 79,3415 USD | 14.04.2025 | 79,3232 USD | 79,3232 USD | 11.04.2025 | 79,2683 USD | 79,2683 USD | 10.04.2025 | 79,25 USD | 79,25 USD | 09.04.2025 | 79,2317 USD | 79,2317 USD | 08.04.2025 | 79,2134 USD | 79,2134 USD | 07.04.2025 | 79,1951 USD | 79,1951 USD | 04.04.2025 | 79,1402 USD | 79,1402 USD | 03.04.2025 | 79,1219 USD | 79,1219 USD | 02.04.2025 | 79,1036 USD | 79,1036 USD | 01.04.2025 | 79,0853 USD | 79,0853 USD | 31.03.2025 | 79,067 USD | 79,067 USD | 28.03.2025 | 79,0121 USD | 79,0121 USD | 27.03.2025 | 78,9938 USD | 78,9938 USD | 26.03.2025 | 78,9755 USD | 78,9755 USD | 25.03.2025 | 78,9572 USD | 78,9572 USD | 24.03.2025 | 78,939 USD | 78,939 USD | 21.03.2025 | 78,8844 USD | 78,8844 USD | 20.03.2025 | 78,8662 USD | 78,8662 USD | 19.03.2025 | 78,848 USD | 78,848 USD | 18.03.2025 | 78,8298 USD | 78,8298 USD | 17.03.2025 | 78,8116 USD | 78,8116 USD | 14.03.2025 | 78,757 USD | 78,757 USD | 13.03.2025 | 78,7388 USD | 78,7388 USD | 12.03.2025 | 78,7206 USD | 78,7206 USD | 11.03.2025 | 78,7024 USD | 78,7024 USD | 10.03.2025 | 78,6842 USD | 78,6842 USD | 07.03.2025 | 78,6296 USD | 78,6296 USD | 06.03.2025 | 78,6114 USD | 78,6114 USD | 05.03.2025 | 78,5932 USD | 78,5932 USD | 04.03.2025 | 78,575 USD | 78,575 USD | 03.03.2025 | 78,5568 USD | 78,5568 USD | 28.02.2025 | 78,5025 USD | 78,5025 USD | 27.02.2025 | 78,6469 USD | 78,6469 USD | 26.02.2025 | 78,6287 USD | 78,6287 USD | 25.02.2025 | 78,6105 USD | 78,6105 USD | 24.02.2025 | 78,5924 USD | 78,5924 USD | 21.02.2025 | 78,5381 USD | 78,5381 USD | 20.02.2025 | 78,52 USD | 78,52 USD | 19.02.2025 | 78,5019 USD | 78,5019 USD | 18.02.2025 | 78,4838 USD | 78,4838 USD | 17.02.2025 | 78,4657 USD | 78,4657 USD | 14.02.2025 | 78,4114 USD | 78,4114 USD | 13.02.2025 | 78,3933 USD | 78,3933 USD | 12.02.2025 | 78,3752 USD | 78,3752 USD | 11.02.2025 | 78,3571 USD | 78,3571 USD | 10.02.2025 | 78,339 USD | 78,339 USD | 07.02.2025 | 78,2847 USD | 78,2847 USD | 06.02.2025 | 78,2666 USD | 78,2666 USD | 05.02.2025 | 78,2485 USD | 78,2485 USD | 04.02.2025 | 78,2304 USD | 78,2304 USD | 03.02.2025 | 78,2123 USD | 78,2123 USD | 31.01.2025 | 78,158 USD | 78,158 USD | 30.01.2025 | 78,1399 USD | 78,1399 USD | 29.01.2025 | 78,1218 USD | 78,1218 USD | 28.01.2025 | 78,1037 USD | 78,1037 USD | 27.01.2025 | 78,0856 USD | 78,0856 USD | 24.01.2025 | 78,0314 USD | 78,0314 USD | 23.01.2025 | 78,0134 USD | 78,0134 USD | 22.01.2025 | 77,9954 USD | 77,9954 USD | 21.01.2025 | 77,9774 USD | 77,9774 USD | 20.01.2025 | 77,9594 USD | 77,9594 USD | 17.01.2025 | 77,9054 USD | 77,9054 USD | 16.01.2025 | 77,8874 USD | 77,8874 USD | 15.01.2025 | 77,8694 USD | 77,8694 USD | 14.01.2025 | 77,8514 USD | 77,8514 USD | 13.01.2025 | 77,8334 USD | 77,8334 USD | 10.01.2025 | 77,7794 USD | 77,7794 USD | 09.01.2025 | 77,7614 USD | 77,7614 USD | 08.01.2025 | 77,7434 USD | 77,7434 USD | 07.01.2025 | 77,7254 USD | 77,7254 USD | 06.01.2025 | 77,7074 USD | 77,7074 USD | 03.01.2025 | 77,6534 USD | 77,6534 USD | 02.01.2025 | 77,6354 USD | 77,6354 USD | 30.12.2024 | 77,5802 USD | 77,5802 USD | 27.12.2024 | 77,525 USD | 77,525 USD | 26.12.2024 | 77,5066 USD | 77,5066 USD | 24.12.2024 | 77,47 USD | 77,47 USD | 23.12.2024 | 77,4517 USD | 77,4517 USD | 20.12.2024 | 77,3968 USD | 77,3968 USD | 19.12.2024 | 77,3785 USD | 77,3785 USD | 18.12.2024 | 77,3602 USD | 77,3602 USD | 17.12.2024 | 77,3419 USD | 77,3419 USD | 16.12.2024 | 77,3236 USD | 77,3236 USD | 13.12.2024 | 77,2687 USD | 77,2687 USD | 12.12.2024 | 77,2504 USD | 77,2504 USD | 11.12.2024 | 77,2321 USD | 77,2321 USD | 10.12.2024 | 77,2138 USD | 77,2138 USD | 09.12.2024 | 77,1955 USD | 77,1955 USD | 06.12.2024 | 77,1406 USD | 77,1406 USD | 05.12.2024 | 77,1223 USD | 77,1223 USD | 04.12.2024 | 77,104 USD | 77,104 USD | 03.12.2024 | 77,0857 USD | 77,0857 USD | 02.12.2024 | 77,0675 USD | 77,0675 USD | 29.11.2024 | 77,012 USD | 77,012 USD | 28.11.2024 | 77,156 USD | 77,156 USD | 27.11.2024 | 77,1375 USD | 77,1375 USD | 26.11.2024 | 77,119 USD | 77,119 USD | 25.11.2024 | 77,1005 USD | 77,1005 USD | 22.11.2024 | 77,045 USD | 77,045 USD | 21.11.2024 | 77,0265 USD | 77,0265 USD | 20.11.2024 | 77,008 USD | 77,008 USD | 19.11.2024 | 76,9895 USD | 76,9895 USD | 18.11.2024 | 76,971 USD | 76,971 USD | 15.11.2024 | 76,9155 USD | 76,9155 USD | 14.11.2024 | 76,897 USD | 76,897 USD | 13.11.2024 | 76,8785 USD | 76,8785 USD | 12.11.2024 | 76,86 USD | 76,86 USD | 11.11.2024 | 76,8415 USD | 76,8415 USD | 08.11.2024 | 76,786 USD | 76,786 USD | 07.11.2024 | 76,7676 USD | 76,7676 USD | 06.11.2024 | 76,7492 USD | 76,7492 USD | 05.11.2024 | 76,7308 USD | 76,7308 USD | 04.11.2024 | 76,7124 USD | 76,7124 USD | 01.11.2024 | 76,6572 USD | 76,6572 USD | 31.10.2024 | 76,6384 USD | 76,6384 USD | 30.10.2024 | 76,6196 USD | 76,6196 USD | 29.10.2024 | 76,6008 USD | 76,6008 USD | 28.10.2024 | 76,582 USD | 76,582 USD | 25.10.2024 | 76,5256 USD | 76,5256 USD | 24.10.2024 | 76,5068 USD | 76,5068 USD | 23.10.2024 | 76,488 USD | 76,488 USD | 22.10.2024 | 76,4692 USD | 76,4692 USD | 21.10.2024 | 76,4504 USD | 76,4504 USD | 18.10.2024 | 76,394 USD | 76,394 USD | 17.10.2024 | 76,3752 USD | 76,3752 USD | 16.10.2024 | 76,3564 USD | 76,3564 USD | 15.10.2024 | 76,3376 USD | 76,3376 USD | 14.10.2024 | 76,3188 USD | 76,3188 USD | 11.10.2024 | 76,2625 USD | 76,2625 USD | 10.10.2024 | 76,2438 USD | 76,2438 USD | 09.10.2024 | 76,2251 USD | 76,2251 USD | 08.10.2024 | 76,2064 USD | 76,2064 USD | 07.10.2024 | 76,1877 USD | 76,1877 USD | 04.10.2024 | 76,1316 USD | 76,1316 USD | 03.10.2024 | 76,1129 USD | 76,1129 USD | 02.10.2024 | 76,0942 USD | 76,0942 USD | 01.10.2024 | 76,0755 USD | 76,0755 USD | 30.09.2024 | 76,0561 USD | 76,0561 USD | 27.09.2024 | 75,9979 USD | 75,9979 USD | 26.09.2024 | 75,9785 USD | 75,9785 USD | 25.09.2024 | 75,9591 USD | 75,9591 USD | 24.09.2024 | 75,9397 USD | 75,9397 USD | 23.09.2024 | 75,9203 USD | 75,9203 USD | 20.09.2024 | 75,8621 USD | 75,8621 USD | 19.09.2024 | 75,8427 USD | 75,8427 USD | 18.09.2024 | 75,8233 USD | 75,8233 USD | 17.09.2024 | 75,8039 USD | 75,8039 USD | 16.09.2024 | 75,7845 USD | 75,7845 USD | 13.09.2024 | 75,7265 USD | 75,7265 USD | 12.09.2024 | 75,7072 USD | 75,7072 USD | 11.09.2024 | 75,6879 USD | 75,6879 USD | 10.09.2024 | 75,6686 USD | 75,6686 USD | 09.09.2024 | 75,6493 USD | 75,6493 USD | 06.09.2024 | 75,5914 USD | 75,5914 USD | 05.09.2024 | 75,5721 USD | 75,5721 USD | 04.09.2024 | 75,5528 USD | 75,5528 USD | 03.09.2024 | 75,5335 USD | 75,5335 USD | 02.09.2024 | 75,5142 USD | 75,5142 USD | 30.08.2024 | 75,4554 USD | 75,4554 USD | 29.08.2024 | 75,5983 USD | 75,5983 USD | 28.08.2024 | 75,5787 USD | 75,5787 USD | 27.08.2024 | 75,5591 USD | 75,5591 USD | 26.08.2024 | 75,5395 USD | 75,5395 USD | 23.08.2024 | 75,4807 USD | 75,4807 USD | 22.08.2024 | 75,4611 USD | 75,4611 USD | 21.08.2024 | 75,4415 USD | 75,4415 USD | 20.08.2024 | 75,4219 USD | 75,4219 USD | 19.08.2024 | 75,4023 USD | 75,4023 USD | 16.08.2024 | 75,3435 USD | 75,3435 USD | 15.08.2024 | 75,3239 USD | 75,3239 USD | 14.08.2024 | 75,3043 USD | 75,3043 USD | 13.08.2024 | 75,2847 USD | 75,2847 USD | 12.08.2024 | 75,2652 USD | 75,2652 USD | 09.08.2024 | 75,2067 USD | 75,2067 USD | 08.08.2024 | 75,1872 USD | 75,1872 USD | 07.08.2024 | 75,1677 USD | 75,1677 USD | 06.08.2024 | 75,1482 USD | 75,1482 USD | 05.08.2024 | 75,1287 USD | 75,1287 USD | 02.08.2024 | 75,0702 USD | 75,0702 USD | 01.08.2024 | 75,0507 USD | 75,0507 USD | 31.07.2024 | 75,0312 USD | 75,0312 USD | 30.07.2024 | 75,0118 USD | 75,0118 USD | 29.07.2024 | 74,9924 USD | 74,9924 USD | 26.07.2024 | 74,9342 USD | 74,9342 USD | 25.07.2024 | 74,9148 USD | 74,9148 USD | 24.07.2024 | 74,8954 USD | 74,8954 USD | 23.07.2024 | 74,876 USD | 74,876 USD | 22.07.2024 | 74,8566 USD | 74,8566 USD | 19.07.2024 | 74,7984 USD | 74,7984 USD | 18.07.2024 | 74,779 USD | 74,779 USD | 17.07.2024 | 74,7596 USD | 74,7596 USD | 16.07.2024 | 74,7402 USD | 74,7402 USD | 15.07.2024 | 74,7208 USD | 74,7208 USD | 12.07.2024 | 74,6626 USD | 74,6626 USD | 11.07.2024 | 74,6432 USD | 74,6432 USD | 10.07.2024 | 74,6239 USD | 74,6239 USD | 09.07.2024 | 74,6046 USD | 74,6046 USD | 08.07.2024 | 74,5853 USD | 74,5853 USD | 05.07.2024 | 74,5274 USD | 74,5274 USD | 04.07.2024 | 74,5081 USD | 74,5081 USD | 03.07.2024 | 74,4888 USD | 74,4888 USD | 02.07.2024 | 74,4695 USD | 74,4695 USD | 01.07.2024 | 74,4502 USD | 74,4502 USD | 28.06.2024 | 74,3923 USD | 74,3923 USD | 27.06.2024 | 74,373 USD | 74,373 USD | 26.06.2024 | 74,3537 USD | 74,3537 USD | 25.06.2024 | 74,3344 USD | 74,3344 USD | 24.06.2024 | 74,3151 USD | 74,3151 USD | 21.06.2024 | 74,2574 USD | 74,2574 USD | 20.06.2024 | 74,2382 USD | 74,2382 USD | 19.06.2024 | 74,219 USD | 74,219 USD | 18.06.2024 | 74,1998 USD | 74,1998 USD | 17.06.2024 | 74,1806 USD | 74,1806 USD | 14.06.2024 | 74,123 USD | 74,123 USD | 13.06.2024 | 74,1038 USD | 74,1038 USD | 12.06.2024 | 74,0846 USD | 74,0846 USD | 11.06.2024 | 74,0654 USD | 74,0654 USD | 10.06.2024 | 74,0462 USD | 74,0462 USD | 07.06.2024 | 73,9886 USD | 73,9886 USD | 06.06.2024 | 73,9694 USD | 73,9694 USD | 05.06.2024 | 73,9502 USD | 73,9502 USD | 04.06.2024 | 73,931 USD | 73,931 USD | 03.06.2024 | 73,9118 USD | 73,9118 USD | 31.05.2024 | 73,8545 USD | 73,8545 USD | 30.05.2024 | 73,9979 USD | 73,9979 USD | 29.05.2024 | 73,9787 USD | 73,9787 USD | 28.05.2024 | 73,9595 USD | 73,9595 USD | 27.05.2024 | 73,9404 USD | 73,9404 USD | 24.05.2024 | 73,8831 USD | 73,8831 USD | 23.05.2024 | 73,864 USD | 73,864 USD | 22.05.2024 | 73,8449 USD | 73,8449 USD | 21.05.2024 | 73,8258 USD | 73,8258 USD | 20.05.2024 | 73,8067 USD | 73,8067 USD | 17.05.2024 | 73,7494 USD | 73,7494 USD | 16.05.2024 | 73,7303 USD | 73,7303 USD | 15.05.2024 | 73,7112 USD | 73,7112 USD | 14.05.2024 | 73,6921 USD | 73,6921 USD | 13.05.2024 | 73,673 USD | 73,673 USD | 10.05.2024 | 73,6157 USD | 73,6157 USD | 09.05.2024 | 73,5966 USD | 73,5966 USD | 08.05.2024 | 73,5775 USD | 73,5775 USD | 07.05.2024 | 73,5585 USD | 73,5585 USD | 06.05.2024 | 73,5395 USD | 73,5395 USD | 03.05.2024 | 73,4825 USD | 73,4825 USD | 02.05.2024 | 73,4635 USD | 73,4635 USD | 01.05.2024 | 73,4445 USD | 73,4445 USD | 30.04.2024 | 73,4255 USD | 73,4255 USD | 29.04.2024 | 73,4065 USD | 73,4065 USD | 26.04.2024 | 73,3495 USD | 73,3495 USD | 25.04.2024 | 73,3305 USD | 73,3305 USD | 24.04.2024 | 73,3115 USD | 73,3115 USD | 23.04.2024 | 73,2925 USD | 73,2925 USD | 22.04.2024 | 73,2735 USD | 73,2735 USD | 19.04.2024 | 73,2165 USD | 73,2165 USD | 18.04.2024 | 73,1975 USD | 73,1975 USD | 17.04.2024 | 73,1785 USD | 73,1785 USD | 16.04.2024 | 73,1596 USD | 73,1596 USD | 15.04.2024 | 73,1407 USD | 73,1407 USD | 12.04.2024 | 73,084 USD | 73,084 USD | 11.04.2024 | 73,0651 USD | 73,0651 USD | 10.04.2024 | 73,0462 USD | 73,0462 USD | 09.04.2024 | 73,0273 USD | 73,0273 USD | 08.04.2024 | 73,0084 USD | 73,0084 USD | 05.04.2024 | 72,9517 USD | 72,9517 USD | 04.04.2024 | 72,9328 USD | 72,9328 USD | 03.04.2024 | 72,9139 USD | 72,9139 USD | 02.04.2024 | 72,895 USD | 72,895 USD | 01.04.2024 | 72,8761 USD | 72,8761 USD | 29.03.2024 | 72,8194 USD | 72,8194 USD | 28.03.2024 | 72,8005 USD | 72,8005 USD | 27.03.2024 | 72,7817 USD | 72,7817 USD | 26.03.2024 | 72,7629 USD | 72,7629 USD | 25.03.2024 | 72,7441 USD | 72,7441 USD | 23.03.2024 | 72,7065 USD | 72,7065 USD | 22.03.2024 | 72,6877 USD | 72,6877 USD | 21.03.2024 | 72,6689 USD | 72,6689 USD | 20.03.2024 | 72,6501 USD | 72,6501 USD | 19.03.2024 | 72,6313 USD | 72,6313 USD | 18.03.2024 | 72,6125 USD | 72,6125 USD | 15.03.2024 | 72,5561 USD | 72,5561 USD | 14.03.2024 | 72,5373 USD | 72,5373 USD | 13.03.2024 | 72,5185 USD | 72,5185 USD | 12.03.2024 | 72,4997 USD | 72,4997 USD | 11.03.2024 | 72,4809 USD | 72,4809 USD | 08.03.2024 | 72,4245 USD | 72,4245 USD | 07.03.2024 | 72,4057 USD | 72,4057 USD | 06.03.2024 | 72,387 USD | 72,387 USD | 05.03.2024 | 72,3683 USD | 72,3683 USD | 04.03.2024 | 72,3496 USD | 72,3496 USD | 01.03.2024 | 72,2935 USD | 72,2935 USD | 29.02.2024 | 72,2748 USD | 72,2748 USD | 28.02.2024 | 72,3211 USD | 72,3211 USD | 27.02.2024 | 72,3024 USD | 72,3024 USD | 26.02.2024 | 72,2837 USD | 72,2837 USD | 24.02.2024 | 72,2463 USD | 72,2463 USD | 23.02.2024 | 72,2276 USD | 72,2276 USD | 22.02.2024 | 72,2089 USD | 72,2089 USD | 21.02.2024 | 72,1902 USD | 72,1902 USD | 20.02.2024 | 72,1715 USD | 72,1715 USD | 19.02.2024 | 72,1528 USD | 72,1528 USD | 16.02.2024 | 72,0967 USD | 72,0967 USD | 15.02.2024 | 72,078 USD | 72,078 USD | 14.02.2024 | 72,0593 USD | 72,0593 USD | 13.02.2024 | 72,0406 USD | 72,0406 USD | 12.02.2024 | 72,0219 USD | 72,0219 USD | 09.02.2024 | 71,9661 USD | 71,9661 USD | 08.02.2024 | 71,9475 USD | 71,9475 USD | 07.02.2024 | 71,9289 USD | 71,9289 USD | 06.02.2024 | 71,9103 USD | 71,9103 USD | 05.02.2024 | 71,8917 USD | 71,8917 USD | 02.02.2024 | 71,8359 USD | 71,8359 USD | 01.02.2024 | 71,8173 USD | 71,8173 USD | 31.01.2024 | 71,7986 USD | 71,7986 USD | 30.01.2024 | 71,7799 USD | 71,7799 USD | 29.01.2024 | 71,7613 USD | 71,7613 USD | 26.01.2024 | 71,7055 USD | 71,7055 USD | 25.01.2024 | 71,6869 USD | 71,6869 USD | 24.01.2024 | 71,6683 USD | 71,6683 USD | 23.01.2024 | 71,6497 USD | 71,6497 USD | 22.01.2024 | 71,6311 USD | 71,6311 USD | 19.01.2024 | 71,5753 USD | 71,5753 USD | 18.01.2024 | 71,5567 USD | 71,5567 USD | 17.01.2024 | 71,5381 USD | 71,5381 USD | 16.01.2024 | 71,5195 USD | 71,5195 USD | 15.01.2024 | 71,5009 USD | 71,5009 USD | 12.01.2024 | 71,4451 USD | 71,4451 USD | 11.01.2024 | 71,4265 USD | 71,4265 USD | 10.01.2024 | 71,4079 USD | 71,4079 USD | 09.01.2024 | 71,3893 USD | 71,3893 USD | 08.01.2024 | 71,3708 USD | 71,3708 USD | 05.01.2024 | 71,3153 USD | 71,3153 USD | 04.01.2024 | 71,2968 USD | 71,2968 USD | 03.01.2024 | 71,2783 USD | 71,2783 USD | 02.01.2024 | 71,2598 USD | 71,2598 USD | 29.12.2023 | 71,1858 USD | 71,1858 USD | 28.12.2023 | 71,1673 USD | 71,1673 USD | 27.12.2023 | 71,1488 USD | 71,1488 USD | 26.12.2023 | 71,1303 USD | 71,1303 USD | 22.12.2023 | 71,0564 USD | 71,0564 USD | 21.12.2023 | 71,038 USD | 71,038 USD | 20.12.2023 | 71,0196 USD | 71,0196 USD | 19.12.2023 | 71,0012 USD | 71,0012 USD | 18.12.2023 | 70,9828 USD | 70,9828 USD | 15.12.2023 | 70,9276 USD | 70,9276 USD | 14.12.2023 | 70,9092 USD | 70,9092 USD | 13.12.2023 | 70,8908 USD | 70,8908 USD | 12.12.2023 | 70,8724 USD | 70,8724 USD | 11.12.2023 | 70,854 USD | 70,854 USD | 09.12.2023 | 70,8172 USD | 70,8172 USD | 08.12.2023 | 70,7988 USD | 70,7988 USD | 07.12.2023 | 70,7804 USD | 70,7804 USD | 06.12.2023 | 70,762 USD | 70,762 USD | 05.12.2023 | 70,7436 USD | 70,7436 USD | 04.12.2023 | 70,7252 USD | 70,7252 USD | 01.12.2023 | 70,6701 USD | 70,6701 USD | 30.11.2023 | 70,6518 USD | 70,6518 USD | 29.11.2023 | 70,6985 USD | 70,6985 USD | 28.11.2023 | 70,6802 USD | 70,6802 USD | 27.11.2023 | 70,6619 USD | 70,6619 USD | 24.11.2023 | 70,607 USD | 70,607 USD | 23.11.2023 | 70,5887 USD | 70,5887 USD | 22.11.2023 | 70,5704 USD | 70,5704 USD | 21.11.2023 | 70,5521 USD | 70,5521 USD | 20.11.2023 | 70,5338 USD | 70,5338 USD | 17.11.2023 | 70,4789 USD | 70,4789 USD | 16.11.2023 | 70,4607 USD | 70,4607 USD | 15.11.2023 | 70,4425 USD | 70,4425 USD | 14.11.2023 | 70,4243 USD | 70,4243 USD | 13.11.2023 | 70,4061 USD | 70,4061 USD | 10.11.2023 | 70,3515 USD | 70,3515 USD | 09.11.2023 | 70,3333 USD | 70,3333 USD | 08.11.2023 | 70,3151 USD | 70,3151 USD | 07.11.2023 | 70,2969 USD | 70,2969 USD | 06.11.2023 | 70,2787 USD | 70,2787 USD | 03.11.2023 | 70,2241 USD | 70,2241 USD | 02.11.2023 | 70,2059 USD | 70,2059 USD | 01.11.2023 | 70,1877 USD | 70,1877 USD | 31.10.2023 | 70,1695 USD | 70,1695 USD | 30.10.2023 | 70,1513 USD | 70,1513 USD | 27.10.2023 | 70,0968 USD | 70,0968 USD | 26.10.2023 | 70,0787 USD | 70,0787 USD | 25.10.2023 | 70,0606 USD | 70,0606 USD | 24.10.2023 | 70,0425 USD | 70,0425 USD | 23.10.2023 | 70,0244 USD | 70,0244 USD | 20.10.2023 | 69,9701 USD | 69,9701 USD | 19.10.2023 | 69,952 USD | 69,952 USD |
|