Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 11.07.2025 | 18,9466 USD | 18,9466 USD | 10.07.2025 | 18,942 USD | 18,942 USD | 09.07.2025 | 18,9374 USD | 18,9374 USD | 08.07.2025 | 18,9328 USD | 18,9328 USD | 07.07.2025 | 18,9282 USD | 18,9282 USD | 04.07.2025 | 18,9144 USD | 18,9144 USD | 03.07.2025 | 18,9098 USD | 18,9098 USD | 02.07.2025 | 18,9052 USD | 18,9052 USD | 01.07.2025 | 18,9006 USD | 18,9006 USD | 30.06.2025 | 18,896 USD | 18,896 USD | 27.06.2025 | 18,8822 USD | 18,8822 USD | 26.06.2025 | 18,8776 USD | 18,8776 USD | 25.06.2025 | 18,873 USD | 18,873 USD | 24.06.2025 | 18,8684 USD | 18,8684 USD | 23.06.2025 | 18,8638 USD | 18,8638 USD | 20.06.2025 | 18,85 USD | 18,85 USD | 19.06.2025 | 18,8454 USD | 18,8454 USD | 18.06.2025 | 18,8408 USD | 18,8408 USD | 17.06.2025 | 18,8362 USD | 18,8362 USD | 16.06.2025 | 18,8316 USD | 18,8316 USD | 13.06.2025 | 18,8178 USD | 18,8178 USD | 12.06.2025 | 18,8132 USD | 18,8132 USD | 11.06.2025 | 18,8086 USD | 18,8086 USD | 10.06.2025 | 18,804 USD | 18,804 USD | 09.06.2025 | 18,7994 USD | 18,7994 USD | 06.06.2025 | 18,7856 USD | 18,7856 USD | 05.06.2025 | 18,781 USD | 18,781 USD | 04.06.2025 | 18,7764 USD | 18,7764 USD | 03.06.2025 | 18,7718 USD | 18,7718 USD | 02.06.2025 | 18,7672 USD | 18,7672 USD | 30.05.2025 | 18,7534 USD | 18,7534 USD | 29.05.2025 | 18,7488 USD | 18,7488 USD | 28.05.2025 | 18,7442 USD | 18,7442 USD | 27.05.2025 | 18,7396 USD | 18,7396 USD | 26.05.2025 | 18,735 USD | 18,735 USD | 23.05.2025 | 18,7212 USD | 18,7212 USD | 22.05.2025 | 18,7166 USD | 18,7166 USD | 21.05.2025 | 18,712 USD | 18,712 USD | 20.05.2025 | 18,7074 USD | 18,7074 USD | 19.05.2025 | 18,7028 USD | 18,7028 USD | 16.05.2025 | 18,689 USD | 18,689 USD | 15.05.2025 | 18,6844 USD | 18,6844 USD | 14.05.2025 | 18,6798 USD | 18,6798 USD | 13.05.2025 | 18,6752 USD | 18,6752 USD | 12.05.2025 | 18,6706 USD | 18,6706 USD | 09.05.2025 | 18,6568 USD | 18,6568 USD | 08.05.2025 | 18,6522 USD | 18,6522 USD | 07.05.2025 | 18,6476 USD | 18,6476 USD | 06.05.2025 | 18,643 USD | 18,643 USD | 05.05.2025 | 18,6384 USD | 18,6384 USD | 02.05.2025 | 18,6246 USD | 18,6246 USD | 01.05.2025 | 18,62 USD | 18,62 USD | 30.04.2025 | 18,6154 USD | 18,6154 USD | 29.04.2025 | 18,6108 USD | 18,6108 USD | 28.04.2025 | 18,6062 USD | 18,6062 USD | 25.04.2025 | 18,5924 USD | 18,5924 USD | 24.04.2025 | 18,5878 USD | 18,5878 USD | 23.04.2025 | 18,5832 USD | 18,5832 USD | 22.04.2025 | 18,5786 USD | 18,5786 USD | 21.04.2025 | 18,574 USD | 18,574 USD | 18.04.2025 | 18,5605 USD | 18,5605 USD | 17.04.2025 | 18,556 USD | 18,556 USD | 16.04.2025 | 18,5515 USD | 18,5515 USD | 15.04.2025 | 18,547 USD | 18,547 USD | 14.04.2025 | 18,5425 USD | 18,5425 USD | 11.04.2025 | 18,529 USD | 18,529 USD | 10.04.2025 | 18,5245 USD | 18,5245 USD | 09.04.2025 | 18,52 USD | 18,52 USD | 08.04.2025 | 18,5155 USD | 18,5155 USD | 07.04.2025 | 19,4607 USD | 19,4607 USD | 04.04.2025 | 19,4463 USD | 19,4463 USD | 03.04.2025 | 19,4415 USD | 19,4415 USD | 02.04.2025 | 19,4367 USD | 19,4367 USD | 01.04.2025 | 19,4319 USD | 19,4319 USD | 31.03.2025 | 19,4271 USD | 19,4271 USD | 28.03.2025 | 19,4127 USD | 19,4127 USD | 27.03.2025 | 19,4079 USD | 19,4079 USD | 26.03.2025 | 19,4031 USD | 19,4031 USD | 25.03.2025 | 19,3983 USD | 19,3983 USD | 24.03.2025 | 19,3935 USD | 19,3935 USD | 21.03.2025 | 19,3793 USD | 19,3793 USD | 20.03.2025 | 19,3746 USD | 19,3746 USD | 19.03.2025 | 19,3699 USD | 19,3699 USD | 18.03.2025 | 19,3652 USD | 19,3652 USD | 17.03.2025 | 19,3605 USD | 19,3605 USD | 14.03.2025 | 19,3464 USD | 19,3464 USD | 13.03.2025 | 19,3417 USD | 19,3417 USD | 12.03.2025 | 19,337 USD | 19,337 USD | 11.03.2025 | 19,3323 USD | 19,3323 USD | 10.03.2025 | 19,3276 USD | 19,3276 USD | 07.03.2025 | 19,3135 USD | 19,3135 USD | 06.03.2025 | 19,3088 USD | 19,3088 USD | 05.03.2025 | 19,3041 USD | 19,3041 USD | 04.03.2025 | 19,2994 USD | 19,2994 USD | 03.03.2025 | 19,2947 USD | 19,2947 USD | 28.02.2025 | 19,2806 USD | 19,2806 USD | 27.02.2025 | 19,2759 USD | 19,2759 USD | 26.02.2025 | 19,2712 USD | 19,2712 USD | 25.02.2025 | 19,2665 USD | 19,2665 USD | 24.02.2025 | 19,2618 USD | 19,2618 USD | 21.02.2025 | 19,2477 USD | 19,2477 USD | 20.02.2025 | 19,243 USD | 19,243 USD | 19.02.2025 | 19,2383 USD | 19,2383 USD | 18.02.2025 | 19,2336 USD | 19,2336 USD | 17.02.2025 | 19,2289 USD | 19,2289 USD | 14.02.2025 | 19,2148 USD | 19,2148 USD | 13.02.2025 | 19,2101 USD | 19,2101 USD | 12.02.2025 | 19,2054 USD | 19,2054 USD | 11.02.2025 | 19,2007 USD | 19,2007 USD | 10.02.2025 | 19,196 USD | 19,196 USD | 07.02.2025 | 19,1819 USD | 19,1819 USD | 06.02.2025 | 19,1772 USD | 19,1772 USD | 05.02.2025 | 19,1725 USD | 19,1725 USD | 04.02.2025 | 19,1678 USD | 19,1678 USD | 03.02.2025 | 19,1631 USD | 19,1631 USD | 31.01.2025 | 19,149 USD | 19,149 USD | 30.01.2025 | 19,1443 USD | 19,1443 USD | 29.01.2025 | 19,1396 USD | 19,1396 USD | 28.01.2025 | 19,1349 USD | 19,1349 USD | 27.01.2025 | 19,1302 USD | 19,1302 USD | 24.01.2025 | 19,1161 USD | 19,1161 USD | 23.01.2025 | 19,1114 USD | 19,1114 USD | 22.01.2025 | 19,1067 USD | 19,1067 USD | 21.01.2025 | 19,102 USD | 19,102 USD | 20.01.2025 | 19,0973 USD | 19,0973 USD | 17.01.2025 | 19,0832 USD | 19,0832 USD | 16.01.2025 | 19,0785 USD | 19,0785 USD | 15.01.2025 | 19,0738 USD | 19,0738 USD | 14.01.2025 | 19,0691 USD | 19,0691 USD | 13.01.2025 | 19,0644 USD | 19,0644 USD | 10.01.2025 | 19,0503 USD | 19,0503 USD | 09.01.2025 | 19,0456 USD | 19,0456 USD | 08.01.2025 | 19,0409 USD | 19,0409 USD | 07.01.2025 | 19,0362 USD | 19,0362 USD | 06.01.2025 | 19,0315 USD | 19,0315 USD | 03.01.2025 | 19,0174 USD | 19,0174 USD | 02.01.2025 | 19,0127 USD | 19,0127 USD | 30.12.2024 | 18,9983 USD | 18,9983 USD | 27.12.2024 | 18,9839 USD | 18,9839 USD | 26.12.2024 | 18,9791 USD | 18,9791 USD | 24.12.2024 | 18,9695 USD | 18,9695 USD | 23.12.2024 | 18,9647 USD | 18,9647 USD | 20.12.2024 | 18,9503 USD | 18,9503 USD | 19.12.2024 | 18,9456 USD | 18,9456 USD | 18.12.2024 | 18,9409 USD | 18,9409 USD | 17.12.2024 | 18,9362 USD | 18,9362 USD | 16.12.2024 | 18,9315 USD | 18,9315 USD | 13.12.2024 | 18,9174 USD | 18,9174 USD | 12.12.2024 | 18,9127 USD | 18,9127 USD | 11.12.2024 | 18,908 USD | 18,908 USD | 10.12.2024 | 18,9033 USD | 18,9033 USD | 09.12.2024 | 18,8986 USD | 18,8986 USD | 06.12.2024 | 18,8845 USD | 18,8845 USD | 05.12.2024 | 18,8798 USD | 18,8798 USD | 04.12.2024 | 18,8751 USD | 18,8751 USD | 03.12.2024 | 18,8704 USD | 18,8704 USD | 02.12.2024 | 18,8657 USD | 18,8657 USD | 29.11.2024 | 18,8513 USD | 18,8513 USD | 28.11.2024 | 18,8465 USD | 18,8465 USD | 27.11.2024 | 18,8417 USD | 18,8417 USD | 26.11.2024 | 18,8369 USD | 18,8369 USD | 25.11.2024 | 18,8321 USD | 18,8321 USD | 22.11.2024 | 18,8177 USD | 18,8177 USD | 21.11.2024 | 18,8129 USD | 18,8129 USD | 20.11.2024 | 18,8081 USD | 18,8081 USD | 19.11.2024 | 18,8033 USD | 18,8033 USD | 18.11.2024 | 18,7985 USD | 18,7985 USD | 15.11.2024 | 18,7841 USD | 18,7841 USD | 14.11.2024 | 18,7793 USD | 18,7793 USD | 13.11.2024 | 18,7745 USD | 18,7745 USD | 12.11.2024 | 18,7697 USD | 18,7697 USD | 11.11.2024 | 18,7649 USD | 18,7649 USD | 08.11.2024 | 18,7505 USD | 18,7505 USD | 07.11.2024 | 18,7457 USD | 18,7457 USD | 06.11.2024 | 18,7409 USD | 18,7409 USD | 05.11.2024 | 18,7361 USD | 18,7361 USD | 04.11.2024 | 18,7313 USD | 18,7313 USD | 01.11.2024 | 18,7169 USD | 18,7169 USD | 31.10.2024 | 18,712 USD | 18,712 USD | 30.10.2024 | 18,7071 USD | 18,7071 USD | 29.10.2024 | 18,7022 USD | 18,7022 USD | 28.10.2024 | 18,6973 USD | 18,6973 USD | 25.10.2024 | 18,6826 USD | 18,6826 USD | 24.10.2024 | 18,6777 USD | 18,6777 USD | 23.10.2024 | 18,6729 USD | 18,6729 USD | 22.10.2024 | 18,6681 USD | 18,6681 USD | 21.10.2024 | 18,6633 USD | 18,6633 USD | 18.10.2024 | 18,6489 USD | 18,6489 USD | 17.10.2024 | 18,6441 USD | 18,6441 USD | 16.10.2024 | 18,6393 USD | 18,6393 USD | 15.10.2024 | 18,6345 USD | 18,6345 USD | 14.10.2024 | 18,6297 USD | 18,6297 USD | 11.10.2024 | 18,6153 USD | 18,6153 USD | 10.10.2024 | 18,6105 USD | 18,6105 USD | 09.10.2024 | 18,6057 USD | 18,6057 USD | 08.10.2024 | 18,6009 USD | 18,6009 USD | 07.10.2024 | 18,5961 USD | 18,5961 USD | 04.10.2024 | 18,5817 USD | 18,5817 USD | 03.10.2024 | 18,5769 USD | 18,5769 USD | 02.10.2024 | 18,5721 USD | 18,5721 USD | 01.10.2024 | 18,5673 USD | 18,5673 USD | 30.09.2024 | 18,5623 USD | 18,5623 USD | 27.09.2024 | 18,5473 USD | 18,5473 USD | 26.09.2024 | 18,5423 USD | 18,5423 USD | 25.09.2024 | 18,5373 USD | 18,5373 USD | 24.09.2024 | 18,5323 USD | 18,5323 USD | 23.09.2024 | 18,5273 USD | 18,5273 USD | 20.09.2024 | 18,5123 USD | 18,5123 USD | 19.09.2024 | 18,5073 USD | 18,5073 USD | 18.09.2024 | 18,5023 USD | 18,5023 USD | 17.09.2024 | 18,4973 USD | 18,4973 USD | 16.09.2024 | 18,4923 USD | 18,4923 USD | 13.09.2024 | 18,4773 USD | 18,4773 USD | 12.09.2024 | 18,4723 USD | 18,4723 USD | 11.09.2024 | 18,4673 USD | 18,4673 USD | 10.09.2024 | 18,4623 USD | 18,4623 USD | 09.09.2024 | 18,4573 USD | 18,4573 USD | 06.09.2024 | 18,4423 USD | 18,4423 USD | 05.09.2024 | 18,4373 USD | 18,4373 USD | 04.09.2024 | 18,4323 USD | 18,4323 USD | 03.09.2024 | 18,4273 USD | 18,4273 USD | 02.09.2024 | 18,4223 USD | 18,4223 USD | 30.08.2024 | 18,4073 USD | 18,4073 USD | 29.08.2024 | 18,4023 USD | 18,4023 USD | 28.08.2024 | 18,3973 USD | 18,3973 USD | 27.08.2024 | 18,3923 USD | 18,3923 USD | 26.08.2024 | 18,3873 USD | 18,3873 USD | 23.08.2024 | 18,3723 USD | 18,3723 USD | 22.08.2024 | 18,3673 USD | 18,3673 USD | 21.08.2024 | 18,3623 USD | 18,3623 USD | 20.08.2024 | 18,3573 USD | 18,3573 USD | 19.08.2024 | 18,3523 USD | 18,3523 USD | 16.08.2024 | 18,3373 USD | 18,3373 USD | 15.08.2024 | 18,3323 USD | 18,3323 USD | 14.08.2024 | 18,3273 USD | 18,3273 USD | 13.08.2024 | 18,3223 USD | 18,3223 USD | 12.08.2024 | 18,3173 USD | 18,3173 USD | 09.08.2024 | 18,3023 USD | 18,3023 USD | 08.08.2024 | 18,2973 USD | 18,2973 USD | 07.08.2024 | 18,2923 USD | 18,2923 USD | 06.08.2024 | 18,2873 USD | 18,2873 USD | 05.08.2024 | 18,2823 USD | 18,2823 USD | 02.08.2024 | 18,2673 USD | 18,2673 USD | 01.08.2024 | 18,2623 USD | 18,2623 USD | 31.07.2024 | 18,2573 USD | 18,2573 USD | 30.07.2024 | 18,2523 USD | 18,2523 USD | 29.07.2024 | 18,2473 USD | 18,2473 USD | 26.07.2024 | 18,2323 USD | 18,2323 USD | 25.07.2024 | 18,2273 USD | 18,2273 USD | 24.07.2024 | 18,2223 USD | 18,2223 USD | 23.07.2024 | 18,2173 USD | 18,2173 USD | 22.07.2024 | 18,2123 USD | 18,2123 USD | 19.07.2024 | 18,1973 USD | 18,1973 USD | 18.07.2024 | 18,1923 USD | 18,1923 USD | 17.07.2024 | 18,1873 USD | 18,1873 USD | 16.07.2024 | 18,1823 USD | 18,1823 USD | 15.07.2024 | 18,1773 USD | 18,1773 USD | 12.07.2024 | 18,1623 USD | 18,1623 USD | 11.07.2024 | 18,1573 USD | 18,1573 USD | 10.07.2024 | 18,1523 USD | 18,1523 USD | 09.07.2024 | 18,1473 USD | 18,1473 USD | 08.07.2024 | 18,1423 USD | 18,1423 USD | 05.07.2024 | 18,1273 USD | 18,1273 USD | 04.07.2024 | 18,1223 USD | 18,1223 USD | 03.07.2024 | 18,1174 USD | 18,1174 USD | 02.07.2024 | 18,1125 USD | 18,1125 USD | 01.07.2024 | 18,1076 USD | 18,1076 USD | 28.06.2024 | 18,0929 USD | 18,0929 USD | 27.06.2024 | 18,088 USD | 18,088 USD | 26.06.2024 | 18,0831 USD | 18,0831 USD | 25.06.2024 | 18,0782 USD | 18,0782 USD | 24.06.2024 | 18,0733 USD | 18,0733 USD | 21.06.2024 | 18,0586 USD | 18,0586 USD | 20.06.2024 | 18,0537 USD | 18,0537 USD | 19.06.2024 | 18,0488 USD | 18,0488 USD | 18.06.2024 | 18,0439 USD | 18,0439 USD | 17.06.2024 | 18,039 USD | 18,039 USD | 14.06.2024 | 18,0243 USD | 18,0243 USD | 13.06.2024 | 18,0194 USD | 18,0194 USD | 12.06.2024 | 18,0145 USD | 18,0145 USD | 11.06.2024 | 18,0096 USD | 18,0096 USD | 10.06.2024 | 18,0047 USD | 18,0047 USD | 07.06.2024 | 17,99 USD | 17,99 USD | 06.06.2024 | 17,9851 USD | 17,9851 USD | 05.06.2024 | 17,9802 USD | 17,9802 USD | 04.06.2024 | 17,9753 USD | 17,9753 USD | 03.06.2024 | 17,9704 USD | 17,9704 USD | 31.05.2024 | 17,9557 USD | 17,9557 USD | 30.05.2024 | 17,9508 USD | 17,9508 USD | 29.05.2024 | 17,9459 USD | 17,9459 USD | 28.05.2024 | 17,941 USD | 17,941 USD | 27.05.2024 | 17,9361 USD | 17,9361 USD | 24.05.2024 | 17,9214 USD | 17,9214 USD | 23.05.2024 | 17,9165 USD | 17,9165 USD | 22.05.2024 | 17,9116 USD | 17,9116 USD | 21.05.2024 | 17,9067 USD | 17,9067 USD | 20.05.2024 | 17,9018 USD | 17,9018 USD | 17.05.2024 | 17,8871 USD | 17,8871 USD | 16.05.2024 | 17,8822 USD | 17,8822 USD | 15.05.2024 | 17,8773 USD | 17,8773 USD | 14.05.2024 | 17,8724 USD | 17,8724 USD | 13.05.2024 | 17,8675 USD | 17,8675 USD | 10.05.2024 | 17,8528 USD | 17,8528 USD | 09.05.2024 | 17,8479 USD | 17,8479 USD | 08.05.2024 | 17,843 USD | 17,843 USD | 07.05.2024 | 17,8381 USD | 17,8381 USD | 06.05.2024 | 17,8332 USD | 17,8332 USD | 03.05.2024 | 17,8185 USD | 17,8185 USD | 02.05.2024 | 17,8136 USD | 17,8136 USD | 01.05.2024 | 17,8087 USD | 17,8087 USD | 30.04.2024 | 17,8038 USD | 17,8038 USD | 29.04.2024 | 17,7989 USD | 17,7989 USD | 26.04.2024 | 17,7842 USD | 17,7842 USD | 25.04.2024 | 17,7793 USD | 17,7793 USD | 24.04.2024 | 17,7744 USD | 17,7744 USD | 23.04.2024 | 17,7696 USD | 17,7696 USD | 22.04.2024 | 17,7648 USD | 17,7648 USD | 19.04.2024 | 17,7504 USD | 17,7504 USD | 18.04.2024 | 17,7456 USD | 17,7456 USD | 17.04.2024 | 17,7408 USD | 17,7408 USD | 16.04.2024 | 17,736 USD | 17,736 USD | 15.04.2024 | 17,7312 USD | 17,7312 USD | 12.04.2024 | 17,7168 USD | 17,7168 USD | 11.04.2024 | 17,712 USD | 17,712 USD | 10.04.2024 | 17,7072 USD | 17,7072 USD | 09.04.2024 | 17,7024 USD | 17,7024 USD | 08.04.2024 | 17,6976 USD | 17,6976 USD | 05.04.2024 | 17,6832 USD | 17,6832 USD | 04.04.2024 | 17,6784 USD | 17,6784 USD | 03.04.2024 | 18,3954 USD | 18,3954 USD | 02.04.2024 | 18,3904 USD | 18,3904 USD | 01.04.2024 | 18,3854 USD | 18,3854 USD | 29.03.2024 | 18,3704 USD | 18,3704 USD | 28.03.2024 | 18,3654 USD | 18,3654 USD | 27.03.2024 | 18,3604 USD | 18,3604 USD | 26.03.2024 | 18,3554 USD | 18,3554 USD | 25.03.2024 | 18,3504 USD | 18,3504 USD | 23.03.2024 | 18,3404 USD | 18,3404 USD | 22.03.2024 | 18,3354 USD | 18,3354 USD | 21.03.2024 | 18,3304 USD | 18,3304 USD | 20.03.2024 | 18,3254 USD | 18,3254 USD | 19.03.2024 | 18,3204 USD | 18,3204 USD | 18.03.2024 | 18,3154 USD | 18,3154 USD | 15.03.2024 | 18,3004 USD | 18,3004 USD | 14.03.2024 | 18,2954 USD | 18,2954 USD | 13.03.2024 | 18,2904 USD | 18,2904 USD | 12.03.2024 | 18,2854 USD | 18,2854 USD | 11.03.2024 | 18,2804 USD | 18,2804 USD | 08.03.2024 | 18,2654 USD | 18,2654 USD | 07.03.2024 | 18,2604 USD | 18,2604 USD | 06.03.2024 | 18,2554 USD | 18,2554 USD | 05.03.2024 | 18,2504 USD | 18,2504 USD | 04.03.2024 | 18,2454 USD | 18,2454 USD | 01.03.2024 | 18,2304 USD | 18,2304 USD | 29.02.2024 | 18,2254 USD | 18,2254 USD | 28.02.2024 | 18,2204 USD | 18,2204 USD | 27.02.2024 | 18,2154 USD | 18,2154 USD | 26.02.2024 | 18,2104 USD | 18,2104 USD | 24.02.2024 | 18,2004 USD | 18,2004 USD | 23.02.2024 | 18,1954 USD | 18,1954 USD | 22.02.2024 | 18,1904 USD | 18,1904 USD | 21.02.2024 | 18,1854 USD | 18,1854 USD | 20.02.2024 | 18,1804 USD | 18,1804 USD | 19.02.2024 | 18,1754 USD | 18,1754 USD | 16.02.2024 | 18,1604 USD | 18,1604 USD | 15.02.2024 | 18,1554 USD | 18,1554 USD | 14.02.2024 | 18,1504 USD | 18,1504 USD | 13.02.2024 | 18,1454 USD | 18,1454 USD | 12.02.2024 | 18,1404 USD | 18,1404 USD | 09.02.2024 | 18,1257 USD | 18,1257 USD | 08.02.2024 | 18,1208 USD | 18,1208 USD | 07.02.2024 | 18,1159 USD | 18,1159 USD | 06.02.2024 | 18,111 USD | 18,111 USD | 05.02.2024 | 18,1061 USD | 18,1061 USD | 02.02.2024 | 18,0914 USD | 18,0914 USD | 01.02.2024 | 18,0865 USD | 18,0865 USD | 31.01.2024 | 18,0816 USD | 18,0816 USD | 30.01.2024 | 18,0767 USD | 18,0767 USD | 29.01.2024 | 18,0718 USD | 18,0718 USD | 26.01.2024 | 18,0571 USD | 18,0571 USD | 25.01.2024 | 18,0522 USD | 18,0522 USD | 24.01.2024 | 18,0473 USD | 18,0473 USD | 23.01.2024 | 18,0424 USD | 18,0424 USD | 22.01.2024 | 18,0375 USD | 18,0375 USD | 19.01.2024 | 18,0228 USD | 18,0228 USD | 18.01.2024 | 18,0179 USD | 18,0179 USD | 17.01.2024 | 18,013 USD | 18,013 USD | 16.01.2024 | 18,0081 USD | 18,0081 USD | 15.01.2024 | 18,0032 USD | 18,0032 USD | 12.01.2024 | 17,9885 USD | 17,9885 USD | 11.01.2024 | 17,9836 USD | 17,9836 USD | 10.01.2024 | 17,9787 USD | 17,9787 USD | 09.01.2024 | 17,9738 USD | 17,9738 USD | 08.01.2024 | 17,9689 USD | 17,9689 USD | 05.01.2024 | 17,9542 USD | 17,9542 USD | 04.01.2024 | 17,9493 USD | 17,9493 USD | 03.01.2024 | 17,9444 USD | 17,9444 USD | 02.01.2024 | 17,9395 USD | 17,9395 USD | 29.12.2023 | 17,9199 USD | 17,9199 USD | 28.12.2023 | 17,915 USD | 17,915 USD | 27.12.2023 | 17,9101 USD | 17,9101 USD | 26.12.2023 | 17,9052 USD | 17,9052 USD | 22.12.2023 | 17,8856 USD | 17,8856 USD | 21.12.2023 | 17,8807 USD | 17,8807 USD | 20.12.2023 | 17,8758 USD | 17,8758 USD | 19.12.2023 | 17,8709 USD | 17,8709 USD | 18.12.2023 | 17,866 USD | 17,866 USD | 15.12.2023 | 17,8513 USD | 17,8513 USD | 14.12.2023 | 17,8464 USD | 17,8464 USD | 13.12.2023 | 17,8415 USD | 17,8415 USD | 12.12.2023 | 17,8366 USD | 17,8366 USD | 11.12.2023 | 17,8317 USD | 17,8317 USD | 09.12.2023 | 17,8219 USD | 17,8219 USD | 08.12.2023 | 17,817 USD | 17,817 USD | 07.12.2023 | 17,8121 USD | 17,8121 USD | 06.12.2023 | 17,8072 USD | 17,8072 USD | 05.12.2023 | 17,8023 USD | 17,8023 USD | 04.12.2023 | 17,7974 USD | 17,7974 USD | 01.12.2023 | 17,7827 USD | 17,7827 USD | 30.11.2023 | 17,7778 USD | 17,7778 USD | 29.11.2023 | 17,773 USD | 17,773 USD | 28.11.2023 | 17,7682 USD | 17,7682 USD | 27.11.2023 | 17,7634 USD | 17,7634 USD | 24.11.2023 | 17,749 USD | 17,749 USD | 23.11.2023 | 17,7442 USD | 17,7442 USD | 22.11.2023 | 17,7394 USD | 17,7394 USD | 21.11.2023 | 17,7346 USD | 17,7346 USD | 20.11.2023 | 17,7298 USD | 17,7298 USD | 17.11.2023 | 17,7154 USD | 17,7154 USD | 16.11.2023 | 17,7106 USD | 17,7106 USD | 15.11.2023 | 17,7058 USD | 17,7058 USD | 14.11.2023 | 17,701 USD | 17,701 USD | 13.11.2023 | 17,6962 USD | 17,6962 USD | 10.11.2023 | 17,6818 USD | 17,6818 USD | 09.11.2023 | 17,677 USD | 17,677 USD | 08.11.2023 | 17,6722 USD | 17,6722 USD | 07.11.2023 | 17,6674 USD | 17,6674 USD | 06.11.2023 | 17,6626 USD | 17,6626 USD | 03.11.2023 | 17,6482 USD | 17,6482 USD | 02.11.2023 | 17,6434 USD | 17,6434 USD | 01.11.2023 | 17,6386 USD | 17,6386 USD | 31.10.2023 | 17,6338 USD | 17,6338 USD | 30.10.2023 | 17,629 USD | 17,629 USD | 27.10.2023 | 17,6146 USD | 17,6146 USD | 26.10.2023 | 17,6098 USD | 17,6098 USD | 25.10.2023 | 17,605 USD | 17,605 USD | 24.10.2023 | 17,6002 USD | 17,6002 USD | 23.10.2023 | 17,5954 USD | 17,5954 USD | 20.10.2023 | 17,581 USD | 17,581 USD | 19.10.2023 | 17,581 USD | 17,581 USD |
|