| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 03.04.2026 | 176,4745 USD | 176,4745 USD | | 02.04.2026 | 176,437 USD | 176,437 USD | | 01.04.2026 | 176,3995 USD | 176,3995 USD | | 31.03.2026 | 176,362 USD | 176,362 USD | | 30.03.2026 | 176,3245 USD | 176,3245 USD | | 27.03.2026 | 176,212 USD | 176,212 USD | | 26.03.2026 | 176,4345 USD | 176,4345 USD | | 25.03.2026 | 176,3969 USD | 176,3969 USD | | 24.03.2026 | 176,3594 USD | 176,3594 USD | | 23.03.2026 | 176,3219 USD | 176,3219 USD | | 20.03.2026 | 176,2094 USD | 176,2094 USD | | 19.03.2026 | 176,1719 USD | 176,1719 USD | | 18.03.2026 | 176,1344 USD | 176,1344 USD | | 17.03.2026 | 176,0969 USD | 176,0969 USD | | 16.03.2026 | 176,0594 USD | 176,0594 USD | | 13.03.2026 | 175,9469 USD | 175,9469 USD | | 12.03.2026 | 175,9095 USD | 175,9095 USD | | 11.03.2026 | 175,8721 USD | 175,8721 USD | | 10.03.2026 | 175,8347 USD | 175,8347 USD | | 09.03.2026 | 175,7973 USD | 175,7973 USD | | 06.03.2026 | 175,6851 USD | 175,6851 USD | | 05.03.2026 | 175,6477 USD | 175,6477 USD | | 04.03.2026 | 175,6103 USD | 175,6103 USD | | 03.03.2026 | 175,5729 USD | 175,5729 USD | | 02.03.2026 | 175,5355 USD | 175,5355 USD | | 27.02.2026 | 175,4233 USD | 175,4233 USD | | 26.02.2026 | 175,3859 USD | 175,3859 USD | | 25.02.2026 | 175,3485 USD | 175,3485 USD | | 24.02.2026 | 175,3111 USD | 175,3111 USD | | 23.02.2026 | 175,2738 USD | 175,2738 USD | | 20.02.2026 | 175,1619 USD | 175,1619 USD | | 19.02.2026 | 175,1246 USD | 175,1246 USD | | 18.02.2026 | 175,0873 USD | 175,0873 USD | | 17.02.2026 | 175,05 USD | 175,05 USD | | 16.02.2026 | 175,0127 USD | 175,0127 USD | | 13.02.2026 | 174,9008 USD | 174,9008 USD | | 12.02.2026 | 174,8635 USD | 174,8635 USD | | 11.02.2026 | 174,8262 USD | 174,8262 USD | | 10.02.2026 | 174,789 USD | 174,789 USD | | 09.02.2026 | 174,7518 USD | 174,7518 USD | | 06.02.2026 | 174,6402 USD | 174,6402 USD | | 05.02.2026 | 174,603 USD | 174,603 USD | | 04.02.2026 | 174,5658 USD | 174,5658 USD | | 03.02.2026 | 174,5286 USD | 174,5286 USD | | 02.02.2026 | 174,4914 USD | 174,4914 USD | | 30.01.2026 | 174,3798 USD | 174,3798 USD | | 29.01.2026 | 174,3426 USD | 174,3426 USD | | 28.01.2026 | 174,3054 USD | 174,3054 USD | | 27.01.2026 | 174,2682 USD | 174,2682 USD | | 26.01.2026 | 174,231 USD | 174,231 USD | | 23.01.2026 | 174,1194 USD | 174,1194 USD | | 22.01.2026 | 174,0823 USD | 174,0823 USD | | 21.01.2026 | 174,0452 USD | 174,0452 USD | | 20.01.2026 | 174,0081 USD | 174,0081 USD | | 19.01.2026 | 173,971 USD | 173,971 USD | | 16.01.2026 | 173,8597 USD | 173,8597 USD | | 15.01.2026 | 173,8226 USD | 173,8226 USD | | 14.01.2026 | 173,7855 USD | 173,7855 USD | | 13.01.2026 | 173,7484 USD | 173,7484 USD | | 12.01.2026 | 173,7113 USD | 173,7113 USD | | 09.01.2026 | 173,6001 USD | 173,6001 USD | | 08.01.2026 | 173,5631 USD | 173,5631 USD | | 07.01.2026 | 173,5261 USD | 173,5261 USD | | 06.01.2026 | 173,4891 USD | 173,4891 USD | | 05.01.2026 | 173,4521 USD | 173,4521 USD | | 02.01.2026 | 173,3411 USD | 173,3411 USD | | 31.12.2025 | 173,2656 USD | 173,2656 USD | | 30.12.2025 | 173,2279 USD | 173,2279 USD | | 29.12.2025 | 173,1902 USD | 173,1902 USD | | 26.12.2025 | 173,0771 USD | 173,0771 USD | | 24.12.2025 | 173,2097 USD | 173,2097 USD | | 23.12.2025 | 173,172 USD | 173,172 USD | | 22.12.2025 | 173,1343 USD | 173,1343 USD | | 19.12.2025 | 173,0212 USD | 173,0212 USD | | 18.12.2025 | 172,9835 USD | 172,9835 USD | | 17.12.2025 | 172,9458 USD | 172,9458 USD | | 16.12.2025 | 172,9081 USD | 172,9081 USD | | 15.12.2025 | 172,8704 USD | 172,8704 USD | | 12.12.2025 | 172,7575 USD | 172,7575 USD | | 11.12.2025 | 172,7199 USD | 172,7199 USD | | 10.12.2025 | 172,6823 USD | 172,6823 USD | | 09.12.2025 | 172,6447 USD | 172,6447 USD | | 08.12.2025 | 172,6071 USD | 172,6071 USD | | 05.12.2025 | 172,4943 USD | 172,4943 USD | | 04.12.2025 | 172,4567 USD | 172,4567 USD | | 03.12.2025 | 172,4191 USD | 172,4191 USD | | 02.12.2025 | 172,3815 USD | 172,3815 USD | | 01.12.2025 | 172,344 USD | 172,344 USD | | 28.11.2025 | 172,2291 USD | 172,2291 USD | | 27.11.2025 | 172,1908 USD | 172,1908 USD | | 26.11.2025 | 172,1525 USD | 172,1525 USD | | 25.11.2025 | 172,1142 USD | 172,1142 USD | | 24.11.2025 | 172,0759 USD | 172,0759 USD | | 21.11.2025 | 171,9611 USD | 171,9611 USD | | 20.11.2025 | 171,9229 USD | 171,9229 USD | | 19.11.2025 | 171,8847 USD | 171,8847 USD | | 18.11.2025 | 171,8465 USD | 171,8465 USD | | 17.11.2025 | 171,8083 USD | 171,8083 USD | | 14.11.2025 | 171,6937 USD | 171,6937 USD | | 13.11.2025 | 171,6555 USD | 171,6555 USD | | 12.11.2025 | 171,6173 USD | 171,6173 USD | | 11.11.2025 | 171,5791 USD | 171,5791 USD | | 10.11.2025 | 171,5409 USD | 171,5409 USD | | 07.11.2025 | 171,4266 USD | 171,4266 USD | | 06.11.2025 | 171,3885 USD | 171,3885 USD | | 05.11.2025 | 171,3504 USD | 171,3504 USD | | 04.11.2025 | 171,3123 USD | 171,3123 USD | | 03.11.2025 | 171,2742 USD | 171,2742 USD | | 31.10.2025 | 171,1583 USD | 171,1583 USD | | 30.10.2025 | 171,1197 USD | 171,1197 USD | | 29.10.2025 | 171,0811 USD | 171,0811 USD | | 28.10.2025 | 171,0425 USD | 171,0425 USD | | 27.10.2025 | 171,0039 USD | 171,0039 USD | | 24.10.2025 | 170,8881 USD | 170,8881 USD | | 23.10.2025 | 170,8495 USD | 170,8495 USD | | 22.10.2025 | 170,8109 USD | 170,8109 USD | | 21.10.2025 | 170,7724 USD | 170,7724 USD | | 20.10.2025 | 170,7339 USD | 170,7339 USD | | 17.10.2025 | 170,6184 USD | 170,6184 USD | | 16.10.2025 | 170,5799 USD | 170,5799 USD | | 15.10.2025 | 170,5414 USD | 170,5414 USD | | 14.10.2025 | 170,5029 USD | 170,5029 USD | | 13.10.2025 | 170,4644 USD | 170,4644 USD | | 10.10.2025 | 170,3489 USD | 170,3489 USD | | 09.10.2025 | 170,3105 USD | 170,3105 USD | | 08.10.2025 | 170,2721 USD | 170,2721 USD | | 07.10.2025 | 170,2337 USD | 170,2337 USD | | 06.10.2025 | 170,1953 USD | 170,1953 USD | | 03.10.2025 | 170,0801 USD | 170,0801 USD | | 02.10.2025 | 170,0417 USD | 170,0417 USD | | 01.10.2025 | 170,0033 USD | 170,0033 USD | | 30.09.2025 | 169,9642 USD | 169,9642 USD | | 29.09.2025 | 169,9252 USD | 169,9252 USD | | 26.09.2025 | 169,8082 USD | 169,8082 USD | | 25.09.2025 | 169,9772 USD | 169,9772 USD | | 24.09.2025 | 169,9381 USD | 169,9381 USD | | 23.09.2025 | 169,8991 USD | 169,8991 USD | | 22.09.2025 | 169,8601 USD | 169,8601 USD | | 19.09.2025 | 169,7431 USD | 169,7431 USD | | 18.09.2025 | 169,7041 USD | 169,7041 USD | | 17.09.2025 | 169,6651 USD | 169,6651 USD | | 16.09.2025 | 169,6261 USD | 169,6261 USD | | 15.09.2025 | 169,5871 USD | 169,5871 USD | | 12.09.2025 | 169,4702 USD | 169,4702 USD | | 11.09.2025 | 169,4313 USD | 169,4313 USD | | 10.09.2025 | 169,3924 USD | 169,3924 USD | | 09.09.2025 | 169,3535 USD | 169,3535 USD | | 08.09.2025 | 169,3146 USD | 169,3146 USD | | 05.09.2025 | 169,1979 USD | 169,1979 USD | | 04.09.2025 | 169,159 USD | 169,159 USD | | 03.09.2025 | 169,1201 USD | 169,1201 USD | | 02.09.2025 | 169,0812 USD | 169,0812 USD | | 01.09.2025 | 169,0424 USD | 169,0424 USD | | 29.08.2025 | 168,9248 USD | 168,9248 USD | | 28.08.2025 | 168,8856 USD | 168,8856 USD | | 27.08.2025 | 168,8464 USD | 168,8464 USD | | 26.08.2025 | 168,8072 USD | 168,8072 USD | | 25.08.2025 | 168,768 USD | 168,768 USD | | 22.08.2025 | 168,6507 USD | 168,6507 USD | | 21.08.2025 | 168,6116 USD | 168,6116 USD | | 20.08.2025 | 168,5725 USD | 168,5725 USD | | 19.08.2025 | 168,5334 USD | 168,5334 USD | | 18.08.2025 | 168,4943 USD | 168,4943 USD | | 15.08.2025 | 168,377 USD | 168,377 USD | | 14.08.2025 | 168,3379 USD | 168,3379 USD | | 13.08.2025 | 168,2989 USD | 168,2989 USD | | 12.08.2025 | 168,2599 USD | 168,2599 USD | | 11.08.2025 | 168,2209 USD | 168,2209 USD | | 08.08.2025 | 168,1039 USD | 168,1039 USD | | 07.08.2025 | 168,0649 USD | 168,0649 USD | | 06.08.2025 | 168,0259 USD | 168,0259 USD | | 05.08.2025 | 167,9869 USD | 167,9869 USD | | 04.08.2025 | 167,9479 USD | 167,9479 USD | | 01.08.2025 | 167,8311 USD | 167,8311 USD | | 31.07.2025 | 167,7923 USD | 167,7923 USD | | 30.07.2025 | 167,7535 USD | 167,7535 USD | | 29.07.2025 | 167,7147 USD | 167,7147 USD | | 28.07.2025 | 167,6759 USD | 167,6759 USD | | 25.07.2025 | 167,5595 USD | 167,5595 USD | | 24.07.2025 | 167,5207 USD | 167,5207 USD | | 23.07.2025 | 167,482 USD | 167,482 USD | | 22.07.2025 | 167,4433 USD | 167,4433 USD | | 21.07.2025 | 167,4046 USD | 167,4046 USD | | 18.07.2025 | 167,2885 USD | 167,2885 USD | | 17.07.2025 | 167,2498 USD | 167,2498 USD | | 16.07.2025 | 167,2111 USD | 167,2111 USD | | 15.07.2025 | 167,1724 USD | 167,1724 USD | | 14.07.2025 | 167,1337 USD | 167,1337 USD | | 11.07.2025 | 167,0178 USD | 167,0178 USD | | 10.07.2025 | 166,9792 USD | 166,9792 USD | | 09.07.2025 | 166,9406 USD | 166,9406 USD | | 08.07.2025 | 166,902 USD | 166,902 USD | | 07.07.2025 | 166,8634 USD | 166,8634 USD | | 04.07.2025 | 166,7476 USD | 166,7476 USD | | 03.07.2025 | 166,709 USD | 166,709 USD | | 02.07.2025 | 166,6704 USD | 166,6704 USD | | 01.07.2025 | 166,6319 USD | 166,6319 USD | | 30.06.2025 | 166,5934 USD | 166,5934 USD | | 27.06.2025 | 166,4779 USD | 166,4779 USD | | 26.06.2025 | 166,6475 USD | 166,6475 USD | | 25.06.2025 | 166,609 USD | 166,609 USD | | 24.06.2025 | 166,5705 USD | 166,5705 USD | | 23.06.2025 | 166,532 USD | 166,532 USD | | 20.06.2025 | 166,4165 USD | 166,4165 USD | | 19.06.2025 | 166,378 USD | 166,378 USD | | 18.06.2025 | 166,3396 USD | 166,3396 USD | | 17.06.2025 | 166,3012 USD | 166,3012 USD | | 16.06.2025 | 166,2628 USD | 166,2628 USD | | 13.06.2025 | 166,1476 USD | 166,1476 USD | | 12.06.2025 | 166,1092 USD | 166,1092 USD | | 11.06.2025 | 166,0708 USD | 166,0708 USD | | 10.06.2025 | 166,0324 USD | 166,0324 USD | | 09.06.2025 | 165,994 USD | 165,994 USD | | 06.06.2025 | 165,879 USD | 165,879 USD | | 05.06.2025 | 165,8407 USD | 165,8407 USD | | 04.06.2025 | 165,8024 USD | 165,8024 USD | | 03.06.2025 | 165,7641 USD | 165,7641 USD | | 02.06.2025 | 165,7258 USD | 165,7258 USD | | 30.05.2025 | 165,6109 USD | 165,6109 USD | | 29.05.2025 | 165,5726 USD | 165,5726 USD | | 28.05.2025 | 165,5343 USD | 165,5343 USD | | 27.05.2025 | 165,496 USD | 165,496 USD | | 26.05.2025 | 165,4577 USD | 165,4577 USD | | 23.05.2025 | 165,3428 USD | 165,3428 USD | | 22.05.2025 | 165,3045 USD | 165,3045 USD | | 21.05.2025 | 165,2663 USD | 165,2663 USD | | 20.05.2025 | 165,2281 USD | 165,2281 USD | | 19.05.2025 | 165,1899 USD | 165,1899 USD | | 16.05.2025 | 165,0753 USD | 165,0753 USD | | 15.05.2025 | 165,0371 USD | 165,0371 USD | | 14.05.2025 | 164,9989 USD | 164,9989 USD | | 13.05.2025 | 164,9607 USD | 164,9607 USD | | 12.05.2025 | 164,9225 USD | 164,9225 USD | | 09.05.2025 | 164,808 USD | 164,808 USD | | 08.05.2025 | 164,7699 USD | 164,7699 USD | | 07.05.2025 | 164,7318 USD | 164,7318 USD | | 06.05.2025 | 164,6937 USD | 164,6937 USD | | 05.05.2025 | 164,6556 USD | 164,6556 USD | | 02.05.2025 | 164,5413 USD | 164,5413 USD | | 01.05.2025 | 164,5033 USD | 164,5033 USD | | 30.04.2025 | 164,4653 USD | 164,4653 USD | | 29.04.2025 | 164,4273 USD | 164,4273 USD | | 28.04.2025 | 164,3893 USD | 164,3893 USD | | 25.04.2025 | 164,2753 USD | 164,2753 USD | | 24.04.2025 | 164,2373 USD | 164,2373 USD | | 23.04.2025 | 164,1994 USD | 164,1994 USD | | 22.04.2025 | 164,1615 USD | 164,1615 USD | | 21.04.2025 | 164,1236 USD | 164,1236 USD | | 18.04.2025 | 164,0099 USD | 164,0099 USD | | 17.04.2025 | 163,972 USD | 163,972 USD | | 16.04.2025 | 163,9341 USD | 163,9341 USD | | 15.04.2025 | 163,8962 USD | 163,8962 USD | | 14.04.2025 | 163,8583 USD | 163,8583 USD | | 11.04.2025 | 163,7448 USD | 163,7448 USD | | 10.04.2025 | 163,707 USD | 163,707 USD | | 09.04.2025 | 163,6692 USD | 163,6692 USD | | 08.04.2025 | 163,6314 USD | 163,6314 USD | | 07.04.2025 | 163,5936 USD | 163,5936 USD | | 04.04.2025 | 163,4802 USD | 163,4802 USD | | 03.04.2025 | 163,4424 USD | 163,4424 USD | | 02.04.2025 | 163,4046 USD | 163,4046 USD | | 01.04.2025 | 163,3668 USD | 163,3668 USD | | 31.03.2025 | 163,329 USD | 163,329 USD | | 28.03.2025 | 163,2159 USD | 163,2159 USD | | 27.03.2025 | 163,3862 USD | 163,3862 USD | | 26.03.2025 | 163,3484 USD | 163,3484 USD | | 25.03.2025 | 163,3107 USD | 163,3107 USD | | 24.03.2025 | 163,273 USD | 163,273 USD | | 21.03.2025 | 163,1599 USD | 163,1599 USD | | 20.03.2025 | 163,1222 USD | 163,1222 USD | | 19.03.2025 | 163,0845 USD | 163,0845 USD | | 18.03.2025 | 163,0468 USD | 163,0468 USD | | 17.03.2025 | 163,0091 USD | 163,0091 USD | | 14.03.2025 | 162,896 USD | 162,896 USD | | 13.03.2025 | 162,8584 USD | 162,8584 USD | | 12.03.2025 | 162,8208 USD | 162,8208 USD | | 11.03.2025 | 162,7832 USD | 162,7832 USD | | 10.03.2025 | 162,7456 USD | 162,7456 USD | | 07.03.2025 | 162,6328 USD | 162,6328 USD | | 06.03.2025 | 162,5952 USD | 162,5952 USD | | 05.03.2025 | 162,5576 USD | 162,5576 USD | | 04.03.2025 | 162,52 USD | 162,52 USD | | 03.03.2025 | 162,4824 USD | 162,4824 USD | | 28.02.2025 | 162,3699 USD | 162,3699 USD | | 27.02.2025 | 162,3324 USD | 162,3324 USD | | 26.02.2025 | 162,2949 USD | 162,2949 USD | | 25.02.2025 | 162,2574 USD | 162,2574 USD | | 24.02.2025 | 162,2199 USD | 162,2199 USD | | 21.02.2025 | 162,1077 USD | 162,1077 USD | | 20.02.2025 | 162,0703 USD | 162,0703 USD | | 19.02.2025 | 162,0329 USD | 162,0329 USD | | 18.02.2025 | 161,9955 USD | 161,9955 USD | | 17.02.2025 | 161,9581 USD | 161,9581 USD | | 14.02.2025 | 161,8459 USD | 161,8459 USD | | 13.02.2025 | 161,8085 USD | 161,8085 USD | | 12.02.2025 | 161,7711 USD | 161,7711 USD | | 11.02.2025 | 161,7338 USD | 161,7338 USD | | 10.02.2025 | 161,6965 USD | 161,6965 USD | | 07.02.2025 | 161,5846 USD | 161,5846 USD | | 06.02.2025 | 161,5473 USD | 161,5473 USD | | 05.02.2025 | 161,51 USD | 161,51 USD | | 04.02.2025 | 161,4727 USD | 161,4727 USD | | 03.02.2025 | 161,4354 USD | 161,4354 USD | | 31.01.2025 | 161,3235 USD | 161,3235 USD | | 30.01.2025 | 161,2862 USD | 161,2862 USD | | 29.01.2025 | 161,2489 USD | 161,2489 USD | | 28.01.2025 | 161,2116 USD | 161,2116 USD | | 27.01.2025 | 161,1743 USD | 161,1743 USD | | 24.01.2025 | 161,0625 USD | 161,0625 USD | | 23.01.2025 | 161,0253 USD | 161,0253 USD | | 22.01.2025 | 160,9881 USD | 160,9881 USD | | 21.01.2025 | 160,9509 USD | 160,9509 USD | | 20.01.2025 | 160,9137 USD | 160,9137 USD | | 17.01.2025 | 160,8021 USD | 160,8021 USD | | 16.01.2025 | 160,7649 USD | 160,7649 USD | | 15.01.2025 | 160,7277 USD | 160,7277 USD | | 14.01.2025 | 160,6905 USD | 160,6905 USD | | 13.01.2025 | 160,6533 USD | 160,6533 USD | | 10.01.2025 | 160,542 USD | 160,542 USD | | 09.01.2025 | 160,5049 USD | 160,5049 USD | | 08.01.2025 | 160,4678 USD | 160,4678 USD | | 07.01.2025 | 160,4307 USD | 160,4307 USD | | 06.01.2025 | 160,3936 USD | 160,3936 USD | | 03.01.2025 | 160,2823 USD | 160,2823 USD | | 02.01.2025 | 160,2452 USD | 160,2452 USD | | 30.12.2024 | 160,1315 USD | 160,1315 USD | | 27.12.2024 | 160,0178 USD | 160,0178 USD | | 26.12.2024 | 160,1554 USD | 160,1554 USD | | 24.12.2024 | 160,0796 USD | 160,0796 USD | | 23.12.2024 | 160,0417 USD | 160,0417 USD | | 20.12.2024 | 159,928 USD | 159,928 USD | | 19.12.2024 | 159,8901 USD | 159,8901 USD | | 18.12.2024 | 159,8523 USD | 159,8523 USD | | 17.12.2024 | 159,8145 USD | 159,8145 USD | | 16.12.2024 | 159,7767 USD | 159,7767 USD | | 13.12.2024 | 159,6633 USD | 159,6633 USD | | 12.12.2024 | 159,6255 USD | 159,6255 USD | | 11.12.2024 | 159,5877 USD | 159,5877 USD | | 10.12.2024 | 159,5499 USD | 159,5499 USD | | 09.12.2024 | 159,5121 USD | 159,5121 USD | | 06.12.2024 | 159,3988 USD | 159,3988 USD | | 05.12.2024 | 159,3611 USD | 159,3611 USD | | 04.12.2024 | 159,3234 USD | 159,3234 USD | | 03.12.2024 | 159,2857 USD | 159,2857 USD | | 02.12.2024 | 159,248 USD | 159,248 USD | | 29.11.2024 | 159,1332 USD | 159,1332 USD | | 28.11.2024 | 159,095 USD | 159,095 USD | | 27.11.2024 | 159,0568 USD | 159,0568 USD | | 26.11.2024 | 159,0186 USD | 159,0186 USD | | 25.11.2024 | 158,9804 USD | 158,9804 USD | | 22.11.2024 | 158,8658 USD | 158,8658 USD | | 21.11.2024 | 158,8276 USD | 158,8276 USD | | 20.11.2024 | 158,7894 USD | 158,7894 USD | | 19.11.2024 | 158,7512 USD | 158,7512 USD | | 18.11.2024 | 158,7131 USD | 158,7131 USD | | 15.11.2024 | 158,5988 USD | 158,5988 USD | | 14.11.2024 | 158,5607 USD | 158,5607 USD | | 13.11.2024 | 158,5226 USD | 158,5226 USD | | 12.11.2024 | 158,4845 USD | 158,4845 USD | | 11.11.2024 | 158,4464 USD | 158,4464 USD | | 08.11.2024 | 158,3321 USD | 158,3321 USD | | 07.11.2024 | 158,2941 USD | 158,2941 USD | | 06.11.2024 | 158,2561 USD | 158,2561 USD | | 05.11.2024 | 158,2181 USD | 158,2181 USD | | 04.11.2024 | 158,1801 USD | 158,1801 USD | | 01.11.2024 | 158,0661 USD | 158,0661 USD | | 31.10.2024 | 158,0273 USD | 158,0273 USD | | 30.10.2024 | 157,9885 USD | 157,9885 USD | | 29.10.2024 | 157,9497 USD | 157,9497 USD | | 28.10.2024 | 157,9109 USD | 157,9109 USD | | 25.10.2024 | 157,7945 USD | 157,7945 USD | | 24.10.2024 | 157,7557 USD | 157,7557 USD | | 23.10.2024 | 157,7169 USD | 157,7169 USD | | 22.10.2024 | 157,6781 USD | 157,6781 USD | | 21.10.2024 | 157,6393 USD | 157,6393 USD | | 18.10.2024 | 157,5232 USD | 157,5232 USD | | 17.10.2024 | 157,4845 USD | 157,4845 USD | | 16.10.2024 | 157,4458 USD | 157,4458 USD | | 15.10.2024 | 157,4071 USD | 157,4071 USD | | 14.10.2024 | 157,3684 USD | 157,3684 USD | | 11.10.2024 | 157,2523 USD | 157,2523 USD | | 10.10.2024 | 157,2137 USD | 157,2137 USD | | 09.10.2024 | 157,1751 USD | 157,1751 USD | | 08.10.2024 | 157,1365 USD | 157,1365 USD | | 07.10.2024 | 157,0979 USD | 157,0979 USD | | 04.10.2024 | 156,9821 USD | 156,9821 USD | | 03.10.2024 | 156,9435 USD | 156,9435 USD | | 02.10.2024 | 156,9049 USD | 156,9049 USD | | 01.10.2024 | 156,8663 USD | 156,8663 USD | | 30.09.2024 | 156,8262 USD | 156,8262 USD | | 27.09.2024 | 156,7062 USD | 156,7062 USD | | 26.09.2024 | 156,8417 USD | 156,8417 USD | | 25.09.2024 | 156,8016 USD | 156,8016 USD | | 24.09.2024 | 156,7616 USD | 156,7616 USD | | 23.09.2024 | 156,7216 USD | 156,7216 USD | | 20.09.2024 | 156,6016 USD | 156,6016 USD | | 19.09.2024 | 156,5616 USD | 156,5616 USD | | 18.09.2024 | 156,5216 USD | 156,5216 USD | | 17.09.2024 | 156,4816 USD | 156,4816 USD | | 16.09.2024 | 156,4416 USD | 156,4416 USD | | 13.09.2024 | 156,3219 USD | 156,3219 USD | | 12.09.2024 | 156,282 USD | 156,282 USD | | 11.09.2024 | 156,2421 USD | 156,2421 USD | | 10.09.2024 | 156,2022 USD | 156,2022 USD | | 09.09.2024 | 156,1623 USD | 156,1623 USD | | 06.09.2024 | 156,0426 USD | 156,0426 USD | | 05.09.2024 | 156,0028 USD | 156,0028 USD | | 04.09.2024 | 155,963 USD | 155,963 USD | | 03.09.2024 | 155,9232 USD | 155,9232 USD | | 02.09.2024 | 155,8834 USD | 155,8834 USD | | 30.08.2024 | 155,7619 USD | 155,7619 USD | | 29.08.2024 | 155,7215 USD | 155,7215 USD | | 28.08.2024 | 155,6811 USD | 155,6811 USD | | 27.08.2024 | 155,6407 USD | 155,6407 USD | | 26.08.2024 | 155,6003 USD | 155,6003 USD | | 23.08.2024 | 155,4791 USD | 155,4791 USD | | 22.08.2024 | 155,4387 USD | 155,4387 USD | | 21.08.2024 | 155,3983 USD | 155,3983 USD | | 20.08.2024 | 155,3579 USD | 155,3579 USD | | 19.08.2024 | 155,3176 USD | 155,3176 USD | | 16.08.2024 | 155,1967 USD | 155,1967 USD | | 15.08.2024 | 155,1564 USD | 155,1564 USD | | 14.08.2024 | 155,1161 USD | 155,1161 USD | | 13.08.2024 | 155,0758 USD | 155,0758 USD | | 12.08.2024 | 155,0355 USD | 155,0355 USD | | 09.08.2024 | 154,9148 USD | 154,9148 USD | | 08.08.2024 | 154,8746 USD | 154,8746 USD | | 07.08.2024 | 154,8344 USD | 154,8344 USD | | 06.08.2024 | 154,7942 USD | 154,7942 USD | | 05.08.2024 | 154,754 USD | 154,754 USD | | 02.08.2024 | 154,6334 USD | 154,6334 USD | | 01.08.2024 | 154,5932 USD | 154,5932 USD | | 31.07.2024 | 154,5531 USD | 154,5531 USD | | 30.07.2024 | 154,513 USD | 154,513 USD | | 29.07.2024 | 154,4729 USD | 154,4729 USD | | 26.07.2024 | 154,3529 USD | 154,3529 USD | | 25.07.2024 | 154,3129 USD | 154,3129 USD | | 24.07.2024 | 154,2729 USD | 154,2729 USD | | 23.07.2024 | 154,2329 USD | 154,2329 USD | | 22.07.2024 | 154,1929 USD | 154,1929 USD | | 19.07.2024 | 154,073 USD | 154,073 USD | | 18.07.2024 | 154,0331 USD | 154,0331 USD | | 17.07.2024 | 153,9932 USD | 153,9932 USD | | 16.07.2024 | 153,9533 USD | 153,9533 USD | | 15.07.2024 | 153,9134 USD | 153,9134 USD | | 12.07.2024 | 153,7937 USD | 153,7937 USD | | 11.07.2024 | 153,7538 USD | 153,7538 USD | | 10.07.2024 | 153,7139 USD | 153,7139 USD | | 09.07.2024 | 153,6741 USD | 153,6741 USD | | 08.07.2024 | 153,6343 USD | 153,6343 USD | | 05.07.2024 | 153,5149 USD | 153,5149 USD | | 04.07.2024 | 153,4751 USD | 153,4751 USD | | 03.07.2024 | 153,4353 USD | 153,4353 USD | | 02.07.2024 | 153,3955 USD | 153,3955 USD | | 01.07.2024 | 153,3557 USD | 153,3557 USD | | 28.06.2024 | 153,2366 USD | 153,2366 USD | | 27.06.2024 | 153,3724 USD | 153,3724 USD | | 26.06.2024 | 153,3327 USD | 153,3327 USD | | 25.06.2024 | 153,293 USD | 153,293 USD | | 24.06.2024 | 153,2533 USD | 153,2533 USD | | 21.06.2024 | 153,1342 USD | 153,1342 USD | | 20.06.2024 | 153,0945 USD | 153,0945 USD | | 19.06.2024 | 153,0548 USD | 153,0548 USD | | 18.06.2024 | 153,0152 USD | 153,0152 USD | | 17.06.2024 | 152,9756 USD | 152,9756 USD | | 14.06.2024 | 152,8568 USD | 152,8568 USD | | 13.06.2024 | 152,8172 USD | 152,8172 USD | | 12.06.2024 | 152,7776 USD | 152,7776 USD | | 11.06.2024 | 152,738 USD | 152,738 USD | | 10.06.2024 | 152,6984 USD | 152,6984 USD | | 07.06.2024 | 152,5798 USD | 152,5798 USD | | 06.06.2024 | 152,5403 USD | 152,5403 USD | | 05.06.2024 | 152,5008 USD | 152,5008 USD | | 04.06.2024 | 152,4613 USD | 152,4613 USD | | 03.06.2024 | 152,4218 USD | 152,4218 USD | | 31.05.2024 | 152,3034 USD | 152,3034 USD | | 30.05.2024 | 152,264 USD | 152,264 USD | | 29.05.2024 | 152,2246 USD | 152,2246 USD | | 28.05.2024 | 152,1852 USD | 152,1852 USD | | 27.05.2024 | 152,1458 USD | 152,1458 USD | | 24.05.2024 | 152,0276 USD | 152,0276 USD | | 23.05.2024 | 151,9882 USD | 151,9882 USD | | 22.05.2024 | 151,9489 USD | 151,9489 USD | | 21.05.2024 | 151,9096 USD | 151,9096 USD | | 20.05.2024 | 151,8703 USD | 151,8703 USD | | 17.05.2024 | 151,7524 USD | 151,7524 USD | | 16.05.2024 | 151,7131 USD | 151,7131 USD | | 15.05.2024 | 151,6738 USD | 151,6738 USD | | 14.05.2024 | 151,6345 USD | 151,6345 USD | | 13.05.2024 | 151,5952 USD | 151,5952 USD | | 10.05.2024 | 151,4776 USD | 151,4776 USD | | 09.05.2024 | 151,4384 USD | 151,4384 USD | | 08.05.2024 | 151,3992 USD | 151,3992 USD | | 07.05.2024 | 151,36 USD | 151,36 USD | | 06.05.2024 | 151,3208 USD | 151,3208 USD | | 03.05.2024 | 151,2032 USD | 151,2032 USD | | 02.05.2024 | 151,1641 USD | 151,1641 USD | | 01.05.2024 | 151,125 USD | 151,125 USD | | 30.04.2024 | 151,0859 USD | 151,0859 USD | | 29.04.2024 | 151,0468 USD | 151,0468 USD | | 26.04.2024 | 150,9295 USD | 150,9295 USD | | 25.04.2024 | 150,8904 USD | 150,8904 USD | | 24.04.2024 | 150,8513 USD | 150,8513 USD | | 23.04.2024 | 150,8122 USD | 150,8122 USD | | 22.04.2024 | 150,7731 USD | 150,7731 USD | | 19.04.2024 | 150,6561 USD | 150,6561 USD | | 18.04.2024 | 150,6171 USD | 150,6171 USD | | 17.04.2024 | 150,5781 USD | 150,5781 USD | | 16.04.2024 | 150,5391 USD | 150,5391 USD | | 15.04.2024 | 150,5001 USD | 150,5001 USD | | 12.04.2024 | 150,3832 USD | 150,3832 USD | | 11.04.2024 | 150,3443 USD | 150,3443 USD | | 10.04.2024 | 150,3054 USD | 150,3054 USD | | 09.04.2024 | 150,2665 USD | 150,2665 USD | | 08.04.2024 | 150,2276 USD | 150,2276 USD | | 05.04.2024 | 150,1109 USD | 150,1109 USD | | 04.04.2024 | 150,072 USD | 150,072 USD | | 03.04.2024 | 150,0331 USD | 150,0331 USD | | 02.04.2024 | 149,9943 USD | 149,9943 USD | | 01.04.2024 | 149,9555 USD | 149,9555 USD | | 29.03.2024 | 149,8391 USD | 149,8391 USD | | 28.03.2024 | 149,8003 USD | 149,8003 USD | | 27.03.2024 | 149,7615 USD | 149,7615 USD | | 26.03.2024 | 149,8982 USD | 149,8982 USD | | 25.03.2024 | 149,8594 USD | 149,8594 USD | | 23.03.2024 | 149,7818 USD | 149,7818 USD | | 22.03.2024 | 149,743 USD | 149,743 USD | | 21.03.2024 | 149,7042 USD | 149,7042 USD | | 20.03.2024 | 149,6654 USD | 149,6654 USD | | 19.03.2024 | 149,6267 USD | 149,6267 USD | | 18.03.2024 | 149,588 USD | 149,588 USD | | 15.03.2024 | 149,4719 USD | 149,4719 USD | | 14.03.2024 | 149,4332 USD | 149,4332 USD | | 13.03.2024 | 149,3945 USD | 149,3945 USD | | 12.03.2024 | 149,3558 USD | 149,3558 USD | | 11.03.2024 | 149,3171 USD | 149,3171 USD | | 08.03.2024 | 149,2012 USD | 149,2012 USD | | 07.03.2024 | 149,1626 USD | 149,1626 USD | | 06.03.2024 | 149,124 USD | 149,124 USD | | 05.03.2024 | 149,0854 USD | 149,0854 USD | | 04.03.2024 | 149,0468 USD | 149,0468 USD | | 01.03.2024 | 148,931 USD | 148,931 USD | | 29.02.2024 | 148,8924 USD | 148,8924 USD | | 28.02.2024 | 148,8538 USD | 148,8538 USD | | 27.02.2024 | 148,8153 USD | 148,8153 USD | | 26.02.2024 | 148,7768 USD | 148,7768 USD | | 24.02.2024 | 148,6998 USD | 148,6998 USD | | 23.02.2024 | 148,6613 USD | 148,6613 USD | | 22.02.2024 | 148,6228 USD | 148,6228 USD | | 21.02.2024 | 148,5843 USD | 148,5843 USD | | 20.02.2024 | 148,5458 USD | 148,5458 USD | | 19.02.2024 | 148,5073 USD | 148,5073 USD | | 16.02.2024 | 148,392 USD | 148,392 USD | | 15.02.2024 | 148,3536 USD | 148,3536 USD | | 14.02.2024 | 148,3152 USD | 148,3152 USD | | 13.02.2024 | 148,2768 USD | 148,2768 USD | | 12.02.2024 | 148,2384 USD | 148,2384 USD | | 09.02.2024 | 148,1232 USD | 148,1232 USD | | 08.02.2024 | 148,0848 USD | 148,0848 USD | | 07.02.2024 | 148,0465 USD | 148,0465 USD | | 06.02.2024 | 148,0082 USD | 148,0082 USD | | 05.02.2024 | 147,9699 USD | 147,9699 USD | | 02.02.2024 | 147,855 USD | 147,855 USD | | 01.02.2024 | 147,8167 USD | 147,8167 USD | | 31.01.2024 | 147,7783 USD | 147,7783 USD | | 30.01.2024 | 147,7399 USD | 147,7399 USD | | 29.01.2024 | 147,7015 USD | 147,7015 USD | | 26.01.2024 | 147,5863 USD | 147,5863 USD | | 25.01.2024 | 147,548 USD | 147,548 USD | | 24.01.2024 | 147,5097 USD | 147,5097 USD | | 23.01.2024 | 147,4714 USD | 147,4714 USD | | 22.01.2024 | 147,4331 USD | 147,4331 USD | | 19.01.2024 | 147,3182 USD | 147,3182 USD | | 18.01.2024 | 147,2799 USD | 147,2799 USD | | 17.01.2024 | 147,2416 USD | 147,2416 USD | | 16.01.2024 | 147,2033 USD | 147,2033 USD | | 15.01.2024 | 147,1651 USD | 147,1651 USD | | 12.01.2024 | 147,0505 USD | 147,0505 USD | | 11.01.2024 | 147,0123 USD | 147,0123 USD | | 10.01.2024 | 146,9741 USD | 146,9741 USD | | 09.01.2024 | 146,9359 USD | 146,9359 USD | | 08.01.2024 | 146,8977 USD | 146,8977 USD | | 05.01.2024 | 146,7832 USD | 146,7832 USD | | 04.01.2024 | 146,7451 USD | 146,7451 USD | | 03.01.2024 | 146,707 USD | 146,707 USD | | 02.01.2024 | 146,6689 USD | 146,6689 USD | | 29.12.2023 | 146,5167 USD | 146,5167 USD | | 28.12.2023 | 146,4787 USD | 146,4787 USD | | 27.12.2023 | 146,5967 USD | 146,5967 USD | | 26.12.2023 | 146,5587 USD | 146,5587 USD | | 22.12.2023 | 146,4067 USD | 146,4067 USD | | 21.12.2023 | 146,3687 USD | 146,3687 USD | | 20.12.2023 | 146,3307 USD | 146,3307 USD | | 19.12.2023 | 146,2927 USD | 146,2927 USD | | 18.12.2023 | 146,2547 USD | 146,2547 USD | | 15.12.2023 | 146,1409 USD | 146,1409 USD | | 14.12.2023 | 146,103 USD | 146,103 USD | | 13.12.2023 | 146,0651 USD | 146,0651 USD | | 12.12.2023 | 146,0272 USD | 146,0272 USD | | 11.12.2023 | 145,9893 USD | 145,9893 USD | | 09.12.2023 | 145,9135 USD | 145,9135 USD | | 08.12.2023 | 145,8756 USD | 145,8756 USD | | 07.12.2023 | 145,8377 USD | 145,8377 USD | | 06.12.2023 | 145,7998 USD | 145,7998 USD | | 05.12.2023 | 145,762 USD | 145,762 USD | | 04.12.2023 | 145,7242 USD | 145,7242 USD | | 01.12.2023 | 145,6108 USD | 145,6108 USD | | 30.11.2023 | 145,5731 USD | 145,5731 USD | | 29.11.2023 | 145,5354 USD | 145,5354 USD | | 28.11.2023 | 145,4977 USD | 145,4977 USD | | 27.11.2023 | 145,46 USD | 145,46 USD | | 24.11.2023 | 145,3471 USD | 145,3471 USD | | 23.11.2023 | 145,3095 USD | 145,3095 USD | | 22.11.2023 | 145,2719 USD | 145,2719 USD | | 21.11.2023 | 145,2343 USD | 145,2343 USD | | 20.11.2023 | 145,1967 USD | 145,1967 USD | | 17.11.2023 | 145,0839 USD | 145,0839 USD | | 16.11.2023 | 145,0463 USD | 145,0463 USD | | 15.11.2023 | 145,0087 USD | 145,0087 USD | | 14.11.2023 | 144,9712 USD | 144,9712 USD | | 13.11.2023 | 144,9337 USD | 144,9337 USD | | 10.11.2023 | 144,8212 USD | 144,8212 USD | | 09.11.2023 | 144,7837 USD | 144,7837 USD | | 08.11.2023 | 144,7462 USD | 144,7462 USD | | 07.11.2023 | 144,7087 USD | 144,7087 USD | | 06.11.2023 | 144,6712 USD | 144,6712 USD | | 03.11.2023 | 144,5589 USD | 144,5589 USD | | 02.11.2023 | 144,5215 USD | 144,5215 USD | | 01.11.2023 | 144,4841 USD | 144,4841 USD | | 31.10.2023 | 144,4467 USD | 144,4467 USD | | 30.10.2023 | 144,4093 USD | 144,4093 USD | | 27.10.2023 | 144,2971 USD | 144,2971 USD | | 26.10.2023 | 144,2598 USD | 144,2598 USD | | 25.10.2023 | 144,2225 USD | 144,2225 USD | | 24.10.2023 | 144,1852 USD | 144,1852 USD | | 23.10.2023 | 144,1479 USD | 144,1479 USD | | 20.10.2023 | 144,036 USD | 144,036 USD | | 19.10.2023 | 144,036 USD | 144,036 USD |
|