| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 18.03.2026 | 16,5699 USD | 15,7988 USD | | 17.03.2026 | 16,5699 USD | 15,7952 USD | | 16.03.2026 | 16,5699 USD | 15,7916 USD | | 13.03.2026 | 16,5699 USD | 15,7808 USD | | 12.03.2026 | 16,5699 USD | 15,7772 USD | | 11.03.2026 | 16,5699 USD | 15,7736 USD | | 10.03.2026 | 16,5699 USD | 15,77 USD | | 09.03.2026 | 16,5699 USD | 15,7664 USD | | 06.03.2026 | 16,5699 USD | 15,7556 USD | | 05.03.2026 | 16,5699 USD | 15,752 USD | | 04.03.2026 | 16,5699 USD | 15,7484 USD | | 03.03.2026 | 16,5699 USD | 15,7448 USD | | 02.03.2026 | 16,5699 USD | 15,7412 USD | | 27.02.2026 | 16,4639 USD | 15,7304 USD | | 26.02.2026 | 16,4639 USD | 15,7268 USD | | 25.02.2026 | 16,4639 USD | 15,7232 USD | | 24.02.2026 | 16,4639 USD | 15,7196 USD | | 23.02.2026 | 16,4639 USD | 15,716 USD | | 20.02.2026 | 16,4639 USD | 15,7052 USD | | 19.02.2026 | 16,4639 USD | 15,7016 USD | | 18.02.2026 | 16,4639 USD | 15,698 USD | | 17.02.2026 | 16,4639 USD | 15,6944 USD | | 16.02.2026 | 16,4639 USD | 15,6908 USD | | 13.02.2026 | 16,4639 USD | 15,68 USD | | 12.02.2026 | 16,4639 USD | 15,6764 USD | | 11.02.2026 | 16,4639 USD | 15,6728 USD | | 10.02.2026 | 16,4639 USD | 15,6692 USD | | 09.02.2026 | 16,4639 USD | 15,6656 USD | | 06.02.2026 | 16,4639 USD | 15,6548 USD | | 05.02.2026 | 16,4639 USD | 15,6512 USD | | 04.02.2026 | 16,4639 USD | 15,6476 USD | | 03.02.2026 | 16,4639 USD | 15,644 USD | | 02.02.2026 | 16,4639 USD | 15,6405 USD | | 30.01.2026 | 16,3491 USD | 15,6297 USD | | 29.01.2026 | 16,3491 USD | 15,6261 USD | | 28.01.2026 | 16,3491 USD | 15,6225 USD | | 27.01.2026 | 16,3491 USD | 15,6189 USD | | 26.01.2026 | 16,3491 USD | 15,6154 USD | | 23.01.2026 | 16,3491 USD | 15,6049 USD | | 22.01.2026 | 16,3491 USD | 15,6014 USD | | 21.01.2026 | 16,3491 USD | 15,5979 USD | | 20.01.2026 | 16,3491 USD | 15,5944 USD | | 19.01.2026 | 16,3491 USD | 15,5909 USD | | 16.01.2026 | 16,3491 USD | 15,5804 USD | | 15.01.2026 | 16,3491 USD | 15,5769 USD | | 14.01.2026 | 16,3491 USD | 15,5734 USD | | 13.01.2026 | 16,3491 USD | 15,5699 USD | | 12.01.2026 | 16,3491 USD | 15,5664 USD | | 09.01.2026 | 16,3491 USD | 15,5559 USD | | 08.01.2026 | 16,3491 USD | 15,5524 USD | | 07.01.2026 | 16,3491 USD | 15,5489 USD | | 06.01.2026 | 16,3491 USD | 15,5454 USD | | 05.01.2026 | 16,3491 USD | 15,5419 USD | | 02.01.2026 | 16,2278 USD | 15,5314 USD | | 31.12.2025 | 16,2278 USD | 15,5242 USD | | 30.12.2025 | 16,2278 USD | 15,5206 USD | | 29.12.2025 | 16,2278 USD | 15,517 USD | | 26.12.2025 | 16,2278 USD | 15,5062 USD | | 24.12.2025 | 16,2278 USD | 15,499 USD | | 23.12.2025 | 16,2278 USD | 15,4954 USD | | 22.12.2025 | 16,2278 USD | 15,4918 USD | | 19.12.2025 | 16,2278 USD | 15,481 USD | | 18.12.2025 | 16,2278 USD | 15,4774 USD | | 17.12.2025 | 16,2278 USD | 15,4738 USD | | 16.12.2025 | 16,2278 USD | 15,4702 USD | | 15.12.2025 | 16,2278 USD | 15,4666 USD | | 12.12.2025 | 16,2278 USD | 15,4558 USD | | 11.12.2025 | 16,2278 USD | 15,4522 USD | | 10.12.2025 | 16,2278 USD | 15,4486 USD | | 09.12.2025 | 16,2278 USD | 15,445 USD | | 08.12.2025 | 16,2278 USD | 15,4414 USD | | 05.12.2025 | 16,2278 USD | 15,4306 USD | | 04.12.2025 | 16,2278 USD | 15,427 USD | | 03.12.2025 | 16,2278 USD | 15,4234 USD | | 02.12.2025 | 16,2278 USD | 15,4198 USD | | 01.12.2025 | 16,2278 USD | 15,4162 USD | | 28.11.2025 | 16,1217 USD | 15,4054 USD | | 27.11.2025 | 16,1217 USD | 15,4018 USD | | 26.11.2025 | 16,1217 USD | 15,3982 USD | | 25.11.2025 | 16,1217 USD | 15,3946 USD | | 24.11.2025 | 16,1217 USD | 15,391 USD | | 21.11.2025 | 16,1217 USD | 15,3802 USD | | 20.11.2025 | 16,1217 USD | 15,3766 USD | | 19.11.2025 | 16,1217 USD | 15,373 USD | | 18.11.2025 | 16,1217 USD | 15,3694 USD | | 17.11.2025 | 16,1217 USD | 15,3658 USD | | 14.11.2025 | 16,1217 USD | 15,355 USD | | 13.11.2025 | 16,1217 USD | 15,3514 USD | | 12.11.2025 | 16,1217 USD | 15,3478 USD | | 11.11.2025 | 16,1217 USD | 15,3442 USD | | 10.11.2025 | 16,1217 USD | 15,3406 USD | | 07.11.2025 | 16,1217 USD | 15,3298 USD | | 06.11.2025 | 16,1217 USD | 15,3262 USD | | 05.11.2025 | 16,1217 USD | 15,3226 USD | | 04.11.2025 | 16,1217 USD | 15,319 USD | | 03.11.2025 | 16,1217 USD | 15,3154 USD | | 31.10.2025 | 15,9943 USD | 15,3043 USD | | 30.10.2025 | 15,9943 USD | 15,3006 USD | | 29.10.2025 | 15,9943 USD | 15,2969 USD | | 28.10.2025 | 15,9943 USD | 15,2932 USD | | 27.10.2025 | 15,9943 USD | 15,2895 USD | | 24.10.2025 | 15,9943 USD | 15,2784 USD | | 23.10.2025 | 15,9943 USD | 15,2747 USD | | 22.10.2025 | 15,9943 USD | 15,271 USD | | 21.10.2025 | 15,9943 USD | 15,2673 USD | | 20.10.2025 | 15,9943 USD | 15,2636 USD | | 17.10.2025 | 15,9943 USD | 15,2525 USD | | 16.10.2025 | 15,9943 USD | 15,2488 USD | | 15.10.2025 | 15,9943 USD | 15,2451 USD | | 14.10.2025 | 15,9943 USD | 15,2414 USD | | 13.10.2025 | 15,9943 USD | 15,2377 USD | | 10.10.2025 | 15,9943 USD | 15,2268 USD | | 09.10.2025 | 15,9943 USD | 15,2232 USD | | 08.10.2025 | 15,9943 USD | 15,2196 USD | | 07.10.2025 | 15,9943 USD | 15,216 USD | | 06.10.2025 | 15,9943 USD | 15,2124 USD | | 03.10.2025 | 15,9943 USD | 15,2016 USD | | 02.10.2025 | 15,9943 USD | 15,198 USD | | 01.10.2025 | 15,9943 USD | 15,1944 USD | | 30.09.2025 | 15,8775 USD | 15,1907 USD | | 29.09.2025 | 15,8775 USD | 15,187 USD | | 26.09.2025 | 15,8775 USD | 15,1759 USD | | 25.09.2025 | 15,8775 USD | 15,1722 USD | | 24.09.2025 | 15,8775 USD | 15,1685 USD | | 23.09.2025 | 15,8775 USD | 15,1648 USD | | 22.09.2025 | 15,8775 USD | 15,1611 USD | | 19.09.2025 | 15,8775 USD | 15,15 USD | | 18.09.2025 | 15,8775 USD | 15,1463 USD | | 17.09.2025 | 15,8775 USD | 15,1426 USD | | 16.09.2025 | 15,8775 USD | 15,1389 USD | | 15.09.2025 | 15,8775 USD | 15,1352 USD | | 12.09.2025 | 15,8775 USD | 15,1241 USD | | 11.09.2025 | 15,8775 USD | 15,1204 USD | | 10.09.2025 | 15,8775 USD | 15,1167 USD | | 09.09.2025 | 15,8775 USD | 15,113 USD | | 08.09.2025 | 15,8775 USD | 15,1093 USD | | 05.09.2025 | 15,8775 USD | 15,0982 USD | | 04.09.2025 | 15,8775 USD | 15,0945 USD | | 03.09.2025 | 15,8775 USD | 15,0908 USD | | 02.09.2025 | 15,8775 USD | 15,0871 USD | | 01.09.2025 | 15,8775 USD | 15,0834 USD | | 29.08.2025 | 15,7567 USD | 15,0723 USD | | 28.08.2025 | 15,7567 USD | 15,0686 USD | | 27.08.2025 | 15,7567 USD | 15,0649 USD | | 26.08.2025 | 15,7567 USD | 15,0612 USD | | 25.08.2025 | 15,7567 USD | 15,0575 USD | | 22.08.2025 | 15,7567 USD | 15,0464 USD | | 21.08.2025 | 15,7567 USD | 15,0427 USD | | 20.08.2025 | 15,7567 USD | 15,039 USD | | 19.08.2025 | 15,7567 USD | 15,0353 USD | | 18.08.2025 | 15,7567 USD | 15,0316 USD | | 15.08.2025 | 15,7567 USD | 15,0205 USD | | 14.08.2025 | 15,7567 USD | 15,0168 USD | | 13.08.2025 | 15,7567 USD | 15,0131 USD | | 12.08.2025 | 15,7567 USD | 15,0094 USD | | 11.08.2025 | 15,7567 USD | 15,0057 USD | | 08.08.2025 | 15,7567 USD | 14,9946 USD | | 07.08.2025 | 15,7567 USD | 14,9909 USD | | 06.08.2025 | 15,7567 USD | 14,9872 USD | | 05.08.2025 | 15,7567 USD | 14,9835 USD | | 04.08.2025 | 15,7567 USD | 14,9798 USD | | 01.08.2025 | 15,7567 USD | 14,9687 USD | | 31.07.2025 | 15,637 USD | 14,965 USD | | 30.07.2025 | 15,637 USD | 14,9613 USD | | 29.07.2025 | 15,637 USD | 14,9576 USD | | 28.07.2025 | 15,637 USD | 14,9539 USD | | 25.07.2025 | 15,637 USD | 14,9428 USD | | 24.07.2025 | 15,637 USD | 14,9391 USD | | 23.07.2025 | 15,637 USD | 14,9354 USD | | 22.07.2025 | 15,637 USD | 14,9317 USD | | 21.07.2025 | 15,637 USD | 14,928 USD | | 18.07.2025 | 15,637 USD | 14,9169 USD | | 17.07.2025 | 15,637 USD | 14,9132 USD | | 16.07.2025 | 15,637 USD | 14,9095 USD | | 15.07.2025 | 15,637 USD | 14,9058 USD | | 14.07.2025 | 15,637 USD | 14,9021 USD | | 11.07.2025 | 15,637 USD | 14,891 USD | | 10.07.2025 | 15,637 USD | 14,8873 USD | | 09.07.2025 | 15,637 USD | 14,8837 USD | | 08.07.2025 | 15,637 USD | 14,8801 USD | | 07.07.2025 | 15,637 USD | 14,8765 USD | | 04.07.2025 | 15,637 USD | 14,8657 USD | | 03.07.2025 | 15,637 USD | 14,8621 USD | | 02.07.2025 | 15,637 USD | 14,8585 USD | | 01.07.2025 | 15,637 USD | 14,8549 USD | | 30.06.2025 | 15,5271 USD | 14,8513 USD | | 27.06.2025 | 15,5271 USD | 14,8405 USD | | 26.06.2025 | 15,5271 USD | 14,8369 USD | | 25.06.2025 | 15,5271 USD | 14,8333 USD | | 24.06.2025 | 15,5271 USD | 14,8297 USD | | 23.06.2025 | 15,5271 USD | 14,8261 USD | | 20.06.2025 | 15,5271 USD | 14,8153 USD | | 19.06.2025 | 15,5271 USD | 14,8117 USD | | 18.06.2025 | 15,5271 USD | 14,8081 USD | | 17.06.2025 | 15,5271 USD | 14,8045 USD | | 16.06.2025 | 15,5271 USD | 14,8009 USD | | 13.06.2025 | 15,5271 USD | 14,7901 USD | | 12.06.2025 | 15,5271 USD | 14,7865 USD | | 11.06.2025 | 15,5271 USD | 14,7829 USD | | 10.06.2025 | 15,5271 USD | 14,7793 USD | | 09.06.2025 | 15,5271 USD | 14,7757 USD | | 06.06.2025 | 15,5271 USD | 14,7649 USD | | 05.06.2025 | 15,5271 USD | 14,7613 USD | | 04.06.2025 | 15,5271 USD | 14,7577 USD | | 03.06.2025 | 15,5271 USD | 14,7541 USD | | 02.06.2025 | 15,5271 USD | 14,7505 USD | | 30.05.2025 | 15,4096 USD | 14,7397 USD | | 29.05.2025 | 15,4096 USD | 14,7361 USD | | 28.05.2025 | 15,4096 USD | 14,7325 USD | | 27.05.2025 | 15,4096 USD | 14,7289 USD | | 26.05.2025 | 15,4096 USD | 14,7253 USD | | 23.05.2025 | 15,4096 USD | 14,7145 USD | | 22.05.2025 | 15,4096 USD | 14,7109 USD | | 21.05.2025 | 15,4096 USD | 14,7073 USD | | 20.05.2025 | 15,4096 USD | 14,7037 USD | | 19.05.2025 | 15,4096 USD | 14,7001 USD | | 16.05.2025 | 15,4096 USD | 14,6893 USD | | 15.05.2025 | 15,4096 USD | 14,6857 USD | | 14.05.2025 | 15,4096 USD | 14,6821 USD | | 13.05.2025 | 15,4096 USD | 14,6785 USD | | 12.05.2025 | 15,4096 USD | 14,6749 USD | | 09.05.2025 | 15,4096 USD | 14,6641 USD | | 08.05.2025 | 15,4096 USD | 14,6605 USD | | 07.05.2025 | 15,4096 USD | 14,6569 USD | | 06.05.2025 | 15,4096 USD | 14,6533 USD | | 05.05.2025 | 15,4096 USD | 14,6497 USD | | 02.05.2025 | 15,4096 USD | 14,6389 USD | | 01.05.2025 | 15,3407 USD | 14,6353 USD | | 30.04.2025 | 15,3407 USD | 14,6317 USD | | 29.04.2025 | 15,3407 USD | 14,6281 USD | | 28.04.2025 | 15,3407 USD | 14,6245 USD | | 25.04.2025 | 15,3407 USD | 14,6137 USD | | 24.04.2025 | 15,3407 USD | 14,6101 USD | | 23.04.2025 | 15,3407 USD | 14,6065 USD | | 22.04.2025 | 15,3407 USD | 14,6029 USD | | 21.04.2025 | 15,3407 USD | 14,5993 USD | | 18.04.2025 | 15,3407 USD | 14,5885 USD | | 17.04.2025 | 15,3407 USD | 14,5849 USD | | 16.04.2025 | 15,3407 USD | 14,5813 USD | | 15.04.2025 | 15,3407 USD | 14,5777 USD | | 14.04.2025 | 15,3407 USD | 14,5741 USD | | 11.04.2025 | 15,3407 USD | 14,5633 USD | | 10.04.2025 | 15,3407 USD | 14,5597 USD | | 09.04.2025 | 15,3407 USD | 14,5561 USD | | 08.04.2025 | 15,3407 USD | 14,5525 USD | | 07.04.2025 | 16,2907 USD | 15,4987 USD | | 04.04.2025 | 16,2907 USD | 15,4873 USD | | 03.04.2025 | 16,2907 USD | 15,4835 USD | | 02.04.2025 | 16,2907 USD | 15,4797 USD | | 01.04.2025 | 16,2907 USD | 15,4759 USD | | 31.03.2025 | 16,1746 USD | 15,4721 USD | | 28.03.2025 | 16,1746 USD | 15,4607 USD | | 27.03.2025 | 16,1746 USD | 15,4569 USD | | 26.03.2025 | 16,1746 USD | 15,4531 USD | | 25.03.2025 | 16,1746 USD | 15,4493 USD | | 24.03.2025 | 16,1746 USD | 15,4455 USD | | 21.03.2025 | 16,1746 USD | 15,4341 USD | | 20.03.2025 | 16,1746 USD | 15,4303 USD | | 19.03.2025 | 16,1746 USD | 15,4265 USD | | 18.03.2025 | 16,1746 USD | 15,4227 USD | | 17.03.2025 | 16,1746 USD | 15,4189 USD | | 14.03.2025 | 16,1746 USD | 15,4075 USD | | 13.03.2025 | 16,1746 USD | 15,4037 USD | | 12.03.2025 | 16,1746 USD | 15,3999 USD | | 11.03.2025 | 16,1746 USD | 15,3961 USD | | 10.03.2025 | 16,1746 USD | 15,3923 USD | | 07.03.2025 | 16,1746 USD | 15,3809 USD | | 06.03.2025 | 16,1746 USD | 15,3771 USD | | 05.03.2025 | 16,1746 USD | 15,3733 USD | | 04.03.2025 | 16,1746 USD | 15,3695 USD | | 03.03.2025 | 16,1746 USD | 15,3657 USD | | 28.02.2025 | 16,0643 USD | 15,3543 USD | | 27.02.2025 | 16,0643 USD | 15,3505 USD | | 26.02.2025 | 16,0643 USD | 15,3467 USD | | 25.02.2025 | 16,0643 USD | 15,3429 USD | | 24.02.2025 | 16,0643 USD | 15,3391 USD | | 21.02.2025 | 16,0643 USD | 15,3277 USD | | 20.02.2025 | 16,0643 USD | 15,3239 USD | | 19.02.2025 | 16,0643 USD | 15,3201 USD | | 18.02.2025 | 16,0643 USD | 15,3164 USD | | 17.02.2025 | 16,0643 USD | 15,3127 USD | | 14.02.2025 | 16,0643 USD | 15,3016 USD | | 13.02.2025 | 16,0643 USD | 15,2979 USD | | 12.02.2025 | 16,0643 USD | 15,2942 USD | | 11.02.2025 | 16,0643 USD | 15,2905 USD | | 10.02.2025 | 16,0643 USD | 15,2868 USD | | 07.02.2025 | 16,0643 USD | 15,2757 USD | | 06.02.2025 | 16,0643 USD | 15,272 USD | | 05.02.2025 | 16,0643 USD | 15,2683 USD | | 04.02.2025 | 16,0643 USD | 15,2646 USD | | 03.02.2025 | 16,0643 USD | 15,2609 USD | | 31.01.2025 | 15,9397 USD | 15,2498 USD | | 30.01.2025 | 15,9397 USD | 15,2461 USD | | 29.01.2025 | 15,9397 USD | 15,2424 USD | | 28.01.2025 | 15,9397 USD | 15,2387 USD | | 27.01.2025 | 15,9397 USD | 15,235 USD | | 24.01.2025 | 15,9397 USD | 15,2239 USD | | 23.01.2025 | 15,9397 USD | 15,2202 USD | | 22.01.2025 | 15,9397 USD | 15,2165 USD | | 21.01.2025 | 15,9397 USD | 15,2128 USD | | 20.01.2025 | 15,9397 USD | 15,2091 USD | | 17.01.2025 | 15,9397 USD | 15,198 USD | | 16.01.2025 | 15,9397 USD | 15,1943 USD | | 15.01.2025 | 15,9397 USD | 15,1906 USD | | 14.01.2025 | 15,9397 USD | 15,1869 USD | | 13.01.2025 | 15,9397 USD | 15,1832 USD | | 10.01.2025 | 15,9397 USD | 15,1721 USD | | 09.01.2025 | 15,9397 USD | 15,1684 USD | | 08.01.2025 | 15,9397 USD | 15,1647 USD | | 07.01.2025 | 15,9397 USD | 15,161 USD | | 06.01.2025 | 15,9397 USD | 15,1573 USD | | 03.01.2025 | 15,9397 USD | 15,1462 USD | | 02.01.2025 | 15,8157 USD | 15,1425 USD | | 30.12.2024 | 15,8157 USD | 15,1311 USD | | 27.12.2024 | 15,8157 USD | 15,1197 USD | | 26.12.2024 | 15,8157 USD | 15,1159 USD | | 24.12.2024 | 15,8157 USD | 15,1083 USD | | 23.12.2024 | 15,8157 USD | 15,1045 USD | | 20.12.2024 | 15,8157 USD | 15,0931 USD | | 19.12.2024 | 15,8157 USD | 15,0893 USD | | 18.12.2024 | 15,8157 USD | 15,0855 USD | | 17.12.2024 | 15,8157 USD | 15,0817 USD | | 16.12.2024 | 15,8157 USD | 15,0779 USD | | 13.12.2024 | 15,8157 USD | 15,0665 USD | | 12.12.2024 | 15,8157 USD | 15,0627 USD | | 11.12.2024 | 15,8157 USD | 15,0589 USD | | 10.12.2024 | 15,8157 USD | 15,0551 USD | | 09.12.2024 | 15,8157 USD | 15,0513 USD | | 06.12.2024 | 15,8157 USD | 15,0399 USD | | 05.12.2024 | 15,8157 USD | 15,0361 USD | | 04.12.2024 | 15,8157 USD | 15,0323 USD | | 03.12.2024 | 15,8157 USD | 15,0285 USD | | 02.12.2024 | 15,8157 USD | 15,0247 USD | | 29.11.2024 | 15,6917 USD | 15,0133 USD | | 28.11.2024 | 15,6917 USD | 15,0095 USD | | 27.11.2024 | 15,6917 USD | 15,0057 USD | | 26.11.2024 | 15,6917 USD | 15,0019 USD | | 25.11.2024 | 15,6917 USD | 14,9981 USD | | 22.11.2024 | 15,6917 USD | 14,9867 USD | | 21.11.2024 | 15,6917 USD | 14,9829 USD | | 20.11.2024 | 15,6917 USD | 14,9791 USD | | 19.11.2024 | 15,6917 USD | 14,9753 USD | | 18.11.2024 | 15,6917 USD | 14,9715 USD | | 15.11.2024 | 15,6917 USD | 14,9601 USD | | 14.11.2024 | 15,6917 USD | 14,9563 USD | | 13.11.2024 | 15,6917 USD | 14,9525 USD | | 12.11.2024 | 15,6917 USD | 14,9487 USD | | 11.11.2024 | 15,6917 USD | 14,9449 USD | | 08.11.2024 | 15,6917 USD | 14,9335 USD | | 07.11.2024 | 15,6917 USD | 14,9297 USD | | 06.11.2024 | 15,6917 USD | 14,9259 USD | | 05.11.2024 | 15,6917 USD | 14,9221 USD | | 04.11.2024 | 15,6917 USD | 14,9183 USD | | 01.11.2024 | 15,6917 USD | 14,9069 USD | | 31.10.2024 | 15,5655 USD | 14,903 USD | | 30.10.2024 | 15,5655 USD | 14,8991 USD | | 29.10.2024 | 15,5655 USD | 14,8952 USD | | 28.10.2024 | 15,5655 USD | 14,8913 USD | | 25.10.2024 | 15,5655 USD | 14,8796 USD | | 24.10.2024 | 15,5655 USD | 14,8757 USD | | 23.10.2024 | 15,5655 USD | 14,8718 USD | | 22.10.2024 | 15,5655 USD | 14,8679 USD | | 21.10.2024 | 15,5655 USD | 14,864 USD | | 18.10.2024 | 15,5655 USD | 14,8523 USD | | 17.10.2024 | 15,5655 USD | 14,8484 USD | | 16.10.2024 | 15,5655 USD | 14,8445 USD | | 15.10.2024 | 15,5655 USD | 14,8406 USD | | 14.10.2024 | 15,5655 USD | 14,8367 USD | | 11.10.2024 | 15,5655 USD | 14,825 USD | | 10.10.2024 | 15,5655 USD | 14,8212 USD | | 09.10.2024 | 15,5655 USD | 14,8174 USD | | 08.10.2024 | 15,5655 USD | 14,8136 USD | | 07.10.2024 | 15,5655 USD | 14,8098 USD | | 04.10.2024 | 15,5655 USD | 14,7984 USD | | 03.10.2024 | 15,5655 USD | 14,7946 USD | | 02.10.2024 | 15,5655 USD | 14,7908 USD | | 01.10.2024 | 15,5655 USD | 14,787 USD | | 30.09.2024 | 15,4434 USD | 14,783 USD | | 27.09.2024 | 15,4434 USD | 14,771 USD | | 26.09.2024 | 15,4434 USD | 14,767 USD | | 25.09.2024 | 15,4434 USD | 14,763 USD | | 24.09.2024 | 15,4434 USD | 14,759 USD | | 23.09.2024 | 15,4434 USD | 14,755 USD | | 20.09.2024 | 15,4434 USD | 14,743 USD | | 19.09.2024 | 15,4434 USD | 14,739 USD | | 18.09.2024 | 15,4434 USD | 14,735 USD | | 17.09.2024 | 15,4434 USD | 14,731 USD | | 16.09.2024 | 15,4434 USD | 14,727 USD | | 13.09.2024 | 15,4434 USD | 14,715 USD | | 12.09.2024 | 15,4434 USD | 14,711 USD | | 11.09.2024 | 15,4434 USD | 14,707 USD | | 10.09.2024 | 15,4434 USD | 14,703 USD | | 09.09.2024 | 15,4434 USD | 14,699 USD | | 06.09.2024 | 15,4434 USD | 14,687 USD | | 05.09.2024 | 15,4434 USD | 14,683 USD | | 04.09.2024 | 15,4434 USD | 14,679 USD | | 03.09.2024 | 15,4434 USD | 14,675 USD | | 02.09.2024 | 15,4434 USD | 14,671 USD | | 30.08.2024 | 15,3086 USD | 14,659 USD | | 29.08.2024 | 15,3086 USD | 14,655 USD | | 28.08.2024 | 15,3086 USD | 14,651 USD | | 27.08.2024 | 15,3086 USD | 14,647 USD | | 26.08.2024 | 15,3086 USD | 14,643 USD | | 23.08.2024 | 15,3086 USD | 14,631 USD | | 22.08.2024 | 15,3086 USD | 14,627 USD | | 21.08.2024 | 15,3086 USD | 14,623 USD | | 20.08.2024 | 15,3086 USD | 14,619 USD | | 19.08.2024 | 15,3086 USD | 14,615 USD | | 16.08.2024 | 15,3086 USD | 14,603 USD | | 15.08.2024 | 15,3086 USD | 14,599 USD | | 14.08.2024 | 15,3086 USD | 14,595 USD | | 13.08.2024 | 15,3086 USD | 14,591 USD | | 12.08.2024 | 15,3086 USD | 14,587 USD | | 09.08.2024 | 15,3086 USD | 14,575 USD | | 08.08.2024 | 15,3086 USD | 14,571 USD | | 07.08.2024 | 15,3086 USD | 14,567 USD | | 06.08.2024 | 15,3086 USD | 14,563 USD | | 05.08.2024 | 15,3086 USD | 14,559 USD | | 02.08.2024 | 15,3086 USD | 14,547 USD | | 01.08.2024 | 15,3086 USD | 14,543 USD | | 31.07.2024 | 15,1793 USD | 14,539 USD | | 30.07.2024 | 15,1793 USD | 14,535 USD | | 29.07.2024 | 15,1793 USD | 14,531 USD | | 26.07.2024 | 15,1793 USD | 14,519 USD | | 25.07.2024 | 15,1793 USD | 14,515 USD | | 24.07.2024 | 15,1793 USD | 14,511 USD | | 23.07.2024 | 15,1793 USD | 14,507 USD | | 22.07.2024 | 15,1793 USD | 14,503 USD | | 19.07.2024 | 15,1793 USD | 14,491 USD | | 18.07.2024 | 15,1793 USD | 14,487 USD | | 17.07.2024 | 15,1793 USD | 14,483 USD | | 16.07.2024 | 15,1793 USD | 14,479 USD | | 15.07.2024 | 15,1793 USD | 14,475 USD | | 12.07.2024 | 15,1793 USD | 14,463 USD | | 11.07.2024 | 15,1793 USD | 14,4591 USD | | 10.07.2024 | 15,1793 USD | 14,4552 USD | | 09.07.2024 | 15,1793 USD | 14,4513 USD | | 08.07.2024 | 15,1793 USD | 14,4474 USD | | 05.07.2024 | 15,1793 USD | 14,4357 USD | | 04.07.2024 | 15,1793 USD | 14,4318 USD | | 03.07.2024 | 15,1793 USD | 14,4279 USD | | 02.07.2024 | 15,1793 USD | 14,424 USD | | 01.07.2024 | 15,0643 USD | 14,4201 USD | | 28.06.2024 | 15,0643 USD | 14,4084 USD | | 27.06.2024 | 15,0643 USD | 14,4045 USD | | 26.06.2024 | 15,0643 USD | 14,4006 USD | | 25.06.2024 | 15,0643 USD | 14,3967 USD | | 24.06.2024 | 15,0643 USD | 14,3928 USD | | 21.06.2024 | 15,0643 USD | 14,3811 USD | | 20.06.2024 | 15,0643 USD | 14,3772 USD | | 19.06.2024 | 15,0643 USD | 14,3733 USD | | 18.06.2024 | 15,0643 USD | 14,3694 USD | | 17.06.2024 | 15,0643 USD | 14,3655 USD | | 14.06.2024 | 15,0643 USD | 14,3538 USD | | 13.06.2024 | 15,0643 USD | 14,3499 USD | | 12.06.2024 | 15,0643 USD | 14,346 USD | | 11.06.2024 | 15,0643 USD | 14,3421 USD | | 10.06.2024 | 15,0643 USD | 14,3382 USD | | 07.06.2024 | 15,0643 USD | 14,3265 USD | | 06.06.2024 | 15,0643 USD | 14,3226 USD | | 05.06.2024 | 15,0643 USD | 14,3187 USD | | 04.06.2024 | 15,0643 USD | 14,3148 USD | | 03.06.2024 | 15,0643 USD | 14,3109 USD | | 31.05.2024 | 14,9329 USD | 14,2992 USD | | 30.05.2024 | 14,9329 USD | 14,2953 USD | | 29.05.2024 | 14,9329 USD | 14,2914 USD | | 28.05.2024 | 14,9329 USD | 14,2875 USD | | 27.05.2024 | 14,9329 USD | 14,2836 USD | | 24.05.2024 | 14,9329 USD | 14,2719 USD | | 23.05.2024 | 14,9329 USD | 14,268 USD | | 22.05.2024 | 14,9329 USD | 14,2641 USD | | 21.05.2024 | 14,9329 USD | 14,2602 USD | | 20.05.2024 | 14,9329 USD | 14,2563 USD | | 17.05.2024 | 14,9329 USD | 14,2446 USD | | 16.05.2024 | 14,9329 USD | 14,2407 USD | | 15.05.2024 | 14,9329 USD | 14,2368 USD | | 14.05.2024 | 14,9329 USD | 14,2329 USD | | 13.05.2024 | 14,9329 USD | 14,229 USD | | 10.05.2024 | 14,9329 USD | 14,2173 USD | | 09.05.2024 | 14,9329 USD | 14,2134 USD | | 08.05.2024 | 14,9329 USD | 14,2095 USD | | 07.05.2024 | 14,9329 USD | 14,2056 USD | | 06.05.2024 | 14,9329 USD | 14,2017 USD | | 03.05.2024 | 14,9329 USD | 14,19 USD | | 02.05.2024 | 14,9329 USD | 14,1861 USD | | 01.05.2024 | 14,8485 USD | 14,1822 USD | | 30.04.2024 | 14,8485 USD | 14,1783 USD | | 29.04.2024 | 14,8485 USD | 14,1744 USD | | 26.04.2024 | 14,8485 USD | 14,1627 USD | | 25.04.2024 | 14,8485 USD | 14,1588 USD | | 24.04.2024 | 14,8485 USD | 14,1549 USD | | 23.04.2024 | 14,8485 USD | 14,151 USD | | 22.04.2024 | 14,8485 USD | 14,1471 USD | | 19.04.2024 | 14,8485 USD | 14,1354 USD | | 18.04.2024 | 14,8485 USD | 14,1315 USD | | 17.04.2024 | 14,8485 USD | 14,1276 USD | | 16.04.2024 | 14,8485 USD | 14,1237 USD | | 15.04.2024 | 14,8485 USD | 14,1198 USD | | 12.04.2024 | 14,8485 USD | 14,1082 USD | | 11.04.2024 | 14,8485 USD | 14,1044 USD | | 10.04.2024 | 14,8485 USD | 14,1006 USD | | 09.04.2024 | 14,8485 USD | 14,0968 USD | | 08.04.2024 | 14,8485 USD | 14,093 USD | | 05.04.2024 | 14,8485 USD | 14,0816 USD | | 04.04.2024 | 14,8485 USD | 14,0778 USD | | 03.04.2024 | 15,5705 USD | 14,7958 USD | | 02.04.2024 | 15,5705 USD | 14,7918 USD | | 01.04.2024 | 15,4358 USD | 14,7878 USD | | 29.03.2024 | 15,4358 USD | 14,7758 USD | | 28.03.2024 | 15,4358 USD | 14,7718 USD | | 27.03.2024 | 15,4358 USD | 14,7678 USD | | 26.03.2024 | 15,4358 USD | 14,7638 USD | | 25.03.2024 | 15,4358 USD | 14,7598 USD | | 23.03.2024 | 15,4358 USD | 14,7518 USD | | 22.03.2024 | 15,4358 USD | 14,7478 USD | | 21.03.2024 | 15,4358 USD | 14,7438 USD | | 20.03.2024 | 15,4358 USD | 14,7398 USD | | 19.03.2024 | 15,4358 USD | 14,7358 USD | | 18.03.2024 | 15,4358 USD | 14,7318 USD | | 15.03.2024 | 15,4358 USD | 14,7198 USD | | 14.03.2024 | 15,4358 USD | 14,7158 USD | | 13.03.2024 | 15,4358 USD | 14,7118 USD | | 12.03.2024 | 15,4358 USD | 14,7078 USD | | 11.03.2024 | 15,4358 USD | 14,7038 USD | | 08.03.2024 | 15,4358 USD | 14,6918 USD | | 07.03.2024 | 15,4358 USD | 14,6878 USD | | 06.03.2024 | 15,4358 USD | 14,6838 USD | | 05.03.2024 | 15,4358 USD | 14,6798 USD | | 04.03.2024 | 15,4358 USD | 14,6758 USD | | 01.03.2024 | 15,4358 USD | 14,6638 USD | | 29.02.2024 | 15,3137 USD | 14,6598 USD | | 28.02.2024 | 15,3137 USD | 14,6558 USD | | 27.02.2024 | 15,3137 USD | 14,6518 USD | | 26.02.2024 | 15,3137 USD | 14,6478 USD | | 24.02.2024 | 15,3137 USD | 14,6398 USD | | 23.02.2024 | 15,3137 USD | 14,6358 USD | | 22.02.2024 | 15,3137 USD | 14,6318 USD | | 21.02.2024 | 15,3137 USD | 14,6278 USD | | 20.02.2024 | 15,3137 USD | 14,6238 USD | | 19.02.2024 | 15,3137 USD | 14,6198 USD | | 16.02.2024 | 15,3137 USD | 14,6078 USD | | 15.02.2024 | 15,3137 USD | 14,6038 USD | | 14.02.2024 | 15,3137 USD | 14,5998 USD | | 13.02.2024 | 15,3137 USD | 14,5958 USD | | 12.02.2024 | 15,3137 USD | 14,5918 USD | | 09.02.2024 | 15,3137 USD | 14,5798 USD | | 08.02.2024 | 15,3137 USD | 14,5758 USD | | 07.02.2024 | 15,3137 USD | 14,5718 USD | | 06.02.2024 | 15,3137 USD | 14,5678 USD | | 05.02.2024 | 15,3137 USD | 14,5638 USD | | 02.02.2024 | 15,3137 USD | 14,5518 USD | | 01.02.2024 | 15,3137 USD | 14,5478 USD | | 31.01.2024 | 15,1875 USD | 14,5438 USD | | 30.01.2024 | 15,1875 USD | 14,5398 USD | | 29.01.2024 | 15,1875 USD | 14,5358 USD | | 26.01.2024 | 15,1875 USD | 14,5238 USD | | 25.01.2024 | 15,1875 USD | 14,5198 USD | | 24.01.2024 | 15,1875 USD | 14,5158 USD | | 23.01.2024 | 15,1875 USD | 14,5118 USD | | 22.01.2024 | 15,1875 USD | 14,5078 USD | | 19.01.2024 | 15,1875 USD | 14,4958 USD | | 18.01.2024 | 15,1875 USD | 14,4918 USD | | 17.01.2024 | 15,1875 USD | 14,4878 USD | | 16.01.2024 | 15,1875 USD | 14,4838 USD | | 15.01.2024 | 15,1875 USD | 14,4798 USD | | 12.01.2024 | 15,1875 USD | 14,4678 USD | | 11.01.2024 | 15,1875 USD | 14,4638 USD | | 10.01.2024 | 15,1875 USD | 14,4598 USD | | 09.01.2024 | 15,1875 USD | 14,4558 USD | | 08.01.2024 | 15,1875 USD | 14,4518 USD | | 05.01.2024 | 15,1875 USD | 14,4398 USD | | 04.01.2024 | 15,1875 USD | 14,4358 USD | | 03.01.2024 | 15,1875 USD | 14,4318 USD | | 02.01.2024 | 15,1875 USD | 14,4279 USD | | 29.12.2023 | 15,0561 USD | 14,4123 USD | | 28.12.2023 | 15,0561 USD | 14,4084 USD | | 27.12.2023 | 15,0561 USD | 14,4045 USD | | 26.12.2023 | 15,0561 USD | 14,4006 USD | | 22.12.2023 | 15,0561 USD | 14,385 USD | | 21.12.2023 | 15,0561 USD | 14,3811 USD | | 20.12.2023 | 15,0561 USD | 14,3772 USD | | 19.12.2023 | 15,0561 USD | 14,3733 USD | | 18.12.2023 | 15,0561 USD | 14,3694 USD | | 15.12.2023 | 15,0561 USD | 14,3577 USD | | 14.12.2023 | 15,0561 USD | 14,3538 USD | | 13.12.2023 | 15,0561 USD | 14,3499 USD | | 12.12.2023 | 15,0561 USD | 14,346 USD | | 11.12.2023 | 15,0561 USD | 14,3421 USD | | 09.12.2023 | 15,0561 USD | 14,3343 USD | | 08.12.2023 | 15,0561 USD | 14,3304 USD | | 07.12.2023 | 15,0561 USD | 14,3265 USD | | 06.12.2023 | 15,0561 USD | 14,3226 USD | | 05.12.2023 | 15,0561 USD | 14,3187 USD | | 04.12.2023 | 15,0561 USD | 14,3148 USD | | 01.12.2023 | 15,0561 USD | 14,3031 USD | | 30.11.2023 | 14,9329 USD | 14,2992 USD | | 29.11.2023 | 14,9329 USD | 14,2953 USD | | 28.11.2023 | 14,9329 USD | 14,2914 USD | | 27.11.2023 | 14,9329 USD | 14,2875 USD | | 24.11.2023 | 14,9329 USD | 14,2758 USD | | 23.11.2023 | 14,9329 USD | 14,2719 USD | | 22.11.2023 | 14,9329 USD | 14,268 USD | | 21.11.2023 | 14,9329 USD | 14,2641 USD | | 20.11.2023 | 14,9329 USD | 14,2602 USD | | 17.11.2023 | 14,9329 USD | 14,2485 USD | | 16.11.2023 | 14,9329 USD | 14,2446 USD | | 15.11.2023 | 14,9329 USD | 14,2407 USD | | 14.11.2023 | 14,9329 USD | 14,2368 USD | | 13.11.2023 | 14,9329 USD | 14,2329 USD | | 10.11.2023 | 14,9329 USD | 14,2212 USD | | 09.11.2023 | 14,9329 USD | 14,2173 USD | | 08.11.2023 | 14,9329 USD | 14,2134 USD | | 07.11.2023 | 14,9329 USD | 14,2095 USD | | 06.11.2023 | 14,9329 USD | 14,2056 USD | | 03.11.2023 | 14,9329 USD | 14,1939 USD | | 02.11.2023 | 14,9329 USD | 14,19 USD | | 01.11.2023 | 14,9329 USD | 14,1861 USD | | 31.10.2023 | 14,896 USD | 14,1822 USD | | 30.10.2023 | 14,896 USD | 14,1783 USD | | 27.10.2023 | 14,896 USD | 14,1666 USD | | 26.10.2023 | 14,896 USD | 14,1627 USD | | 25.10.2023 | 14,896 USD | 14,1588 USD | | 24.10.2023 | 14,896 USD | 14,1549 USD | | 23.10.2023 | 14,896 USD | 14,151 USD | | 22.10.2023 | 14,896 USD | 14,151 USD | | 20.10.2023 | 14,896 USD | 14,151 USD |
|