Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 14.05.2025 | 53,0859 USD | 53,0859 USD | 13.05.2025 | 53,0736 USD | 53,0736 USD | 12.05.2025 | 53,0613 USD | 53,0613 USD | 09.05.2025 | 53,0244 USD | 53,0244 USD | 08.05.2025 | 53,0121 USD | 53,0121 USD | 07.05.2025 | 52,9998 USD | 52,9998 USD | 06.05.2025 | 52,9875 USD | 52,9875 USD | 05.05.2025 | 52,9752 USD | 52,9752 USD | 02.05.2025 | 52,9383 USD | 52,9383 USD | 01.05.2025 | 52,9261 USD | 52,9261 USD | 30.04.2025 | 52,9139 USD | 52,9139 USD | 29.04.2025 | 52,9017 USD | 52,9017 USD | 28.04.2025 | 52,8895 USD | 52,8895 USD | 25.04.2025 | 52,8529 USD | 52,8529 USD | 24.04.2025 | 52,8407 USD | 52,8407 USD | 23.04.2025 | 52,8285 USD | 52,8285 USD | 22.04.2025 | 52,8163 USD | 52,8163 USD | 21.04.2025 | 52,8041 USD | 52,8041 USD | 18.04.2025 | 52,7675 USD | 52,7675 USD | 17.04.2025 | 52,7553 USD | 52,7553 USD | 16.04.2025 | 52,7431 USD | 52,7431 USD | 15.04.2025 | 52,7309 USD | 52,7309 USD | 14.04.2025 | 52,7187 USD | 52,7187 USD | 11.04.2025 | 52,6821 USD | 52,6821 USD | 10.04.2025 | 52,6699 USD | 52,6699 USD | 09.04.2025 | 52,6577 USD | 52,6577 USD | 08.04.2025 | 52,6455 USD | 52,6455 USD | 07.04.2025 | 52,6333 USD | 52,6333 USD | 04.04.2025 | 52,5967 USD | 52,5967 USD | 03.04.2025 | 52,5845 USD | 52,5845 USD | 02.04.2025 | 52,5724 USD | 52,5724 USD | 01.04.2025 | 52,5603 USD | 52,5603 USD | 31.03.2025 | 52,5482 USD | 52,5482 USD | 28.03.2025 | 52,5119 USD | 52,5119 USD | 27.03.2025 | 52,4998 USD | 52,4998 USD | 26.03.2025 | 52,4877 USD | 52,4877 USD | 25.03.2025 | 52,4756 USD | 52,4756 USD | 24.03.2025 | 52,4635 USD | 52,4635 USD | 21.03.2025 | 52,4272 USD | 52,4272 USD | 20.03.2025 | 52,4151 USD | 52,4151 USD | 19.03.2025 | 52,403 USD | 52,403 USD | 18.03.2025 | 52,3909 USD | 52,3909 USD | 17.03.2025 | 52,3788 USD | 52,3788 USD | 14.03.2025 | 52,3425 USD | 52,3425 USD | 13.03.2025 | 52,3304 USD | 52,3304 USD | 12.03.2025 | 52,3183 USD | 52,3183 USD | 11.03.2025 | 52,3062 USD | 52,3062 USD | 10.03.2025 | 52,2941 USD | 52,2941 USD | 07.03.2025 | 52,2578 USD | 52,2578 USD | 06.03.2025 | 52,2457 USD | 52,2457 USD | 05.03.2025 | 52,2336 USD | 52,2336 USD | 04.03.2025 | 52,2215 USD | 52,2215 USD | 03.03.2025 | 52,2094 USD | 52,2094 USD | 28.02.2025 | 52,1733 USD | 52,1733 USD | 27.02.2025 | 52,1613 USD | 52,1613 USD | 26.02.2025 | 52,1493 USD | 52,1493 USD | 25.02.2025 | 52,1373 USD | 52,1373 USD | 24.02.2025 | 52,1253 USD | 52,1253 USD | 21.02.2025 | 52,0893 USD | 52,0893 USD | 20.02.2025 | 52,0773 USD | 52,0773 USD | 19.02.2025 | 52,0653 USD | 52,0653 USD | 18.02.2025 | 52,0533 USD | 52,0533 USD | 17.02.2025 | 52,0413 USD | 52,0413 USD | 14.02.2025 | 52,0053 USD | 52,0053 USD | 13.02.2025 | 51,9933 USD | 51,9933 USD | 12.02.2025 | 51,9813 USD | 51,9813 USD | 11.02.2025 | 51,9693 USD | 51,9693 USD | 10.02.2025 | 51,9573 USD | 51,9573 USD | 07.02.2025 | 51,9213 USD | 51,9213 USD | 06.02.2025 | 51,9093 USD | 51,9093 USD | 05.02.2025 | 51,8973 USD | 51,8973 USD | 04.02.2025 | 51,8853 USD | 51,8853 USD | 03.02.2025 | 51,8733 USD | 51,8733 USD | 31.01.2025 | 51,8373 USD | 51,8373 USD | 30.01.2025 | 51,8253 USD | 51,8253 USD | 29.01.2025 | 51,8133 USD | 51,8133 USD | 28.01.2025 | 51,8013 USD | 51,8013 USD | 27.01.2025 | 51,7893 USD | 51,7893 USD | 24.01.2025 | 51,7533 USD | 51,7533 USD | 23.01.2025 | 51,7413 USD | 51,7413 USD | 22.01.2025 | 51,7293 USD | 51,7293 USD | 21.01.2025 | 51,7173 USD | 51,7173 USD | 20.01.2025 | 51,7053 USD | 51,7053 USD | 17.01.2025 | 51,6694 USD | 51,6694 USD | 16.01.2025 | 51,6575 USD | 51,6575 USD | 15.01.2025 | 51,6456 USD | 51,6456 USD | 14.01.2025 | 51,6337 USD | 51,6337 USD | 13.01.2025 | 51,6218 USD | 51,6218 USD | 10.01.2025 | 51,5861 USD | 51,5861 USD | 09.01.2025 | 51,5742 USD | 51,5742 USD | 08.01.2025 | 51,5623 USD | 51,5623 USD | 07.01.2025 | 51,5504 USD | 51,5504 USD | 06.01.2025 | 51,5385 USD | 51,5385 USD | 03.01.2025 | 51,5028 USD | 51,5028 USD | 02.01.2025 | 51,4909 USD | 51,4909 USD | 30.12.2024 | 51,4543 USD | 51,4543 USD | 27.12.2024 | 51,4177 USD | 51,4177 USD | 26.12.2024 | 51,4055 USD | 51,4055 USD | 24.12.2024 | 51,3811 USD | 51,3811 USD | 23.12.2024 | 51,3689 USD | 51,3689 USD | 20.12.2024 | 51,3323 USD | 51,3323 USD | 19.12.2024 | 51,3201 USD | 51,3201 USD | 18.12.2024 | 51,308 USD | 51,308 USD | 17.12.2024 | 51,2959 USD | 51,2959 USD | 16.12.2024 | 51,2838 USD | 51,2838 USD | 13.12.2024 | 51,2475 USD | 51,2475 USD | 12.12.2024 | 51,2354 USD | 51,2354 USD | 11.12.2024 | 51,2233 USD | 51,2233 USD | 10.12.2024 | 51,2112 USD | 51,2112 USD | 09.12.2024 | 51,1991 USD | 51,1991 USD | 06.12.2024 | 51,1628 USD | 51,1628 USD | 05.12.2024 | 51,1507 USD | 51,1507 USD | 04.12.2024 | 51,1386 USD | 51,1386 USD | 03.12.2024 | 51,1265 USD | 51,1265 USD | 02.12.2024 | 51,1144 USD | 51,1144 USD | 29.11.2024 | 51,0775 USD | 51,0775 USD | 28.11.2024 | 51,0652 USD | 51,0652 USD | 27.11.2024 | 51,0529 USD | 51,0529 USD | 26.11.2024 | 51,0406 USD | 51,0406 USD | 25.11.2024 | 51,0283 USD | 51,0283 USD | 22.11.2024 | 50,9914 USD | 50,9914 USD | 21.11.2024 | 50,9791 USD | 50,9791 USD | 20.11.2024 | 50,9669 USD | 50,9669 USD | 19.11.2024 | 50,9547 USD | 50,9547 USD | 18.11.2024 | 50,9425 USD | 50,9425 USD | 15.11.2024 | 50,9059 USD | 50,9059 USD | 14.11.2024 | 50,8937 USD | 50,8937 USD | 13.11.2024 | 50,8815 USD | 50,8815 USD | 12.11.2024 | 50,8693 USD | 50,8693 USD | 11.11.2024 | 50,8571 USD | 50,8571 USD | 08.11.2024 | 50,8205 USD | 50,8205 USD | 07.11.2024 | 50,8083 USD | 50,8083 USD | 06.11.2024 | 50,7961 USD | 50,7961 USD | 05.11.2024 | 50,7839 USD | 50,7839 USD | 04.11.2024 | 50,7717 USD | 50,7717 USD | 01.11.2024 | 50,7351 USD | 50,7351 USD | 31.10.2024 | 50,7226 USD | 50,7226 USD | 30.10.2024 | 50,7101 USD | 50,7101 USD | 29.10.2024 | 50,6976 USD | 50,6976 USD | 28.10.2024 | 50,6851 USD | 50,6851 USD | 25.10.2024 | 50,6476 USD | 50,6476 USD | 24.10.2024 | 50,6352 USD | 50,6352 USD | 23.10.2024 | 50,6228 USD | 50,6228 USD | 22.10.2024 | 50,6104 USD | 50,6104 USD | 21.10.2024 | 50,598 USD | 50,598 USD | 18.10.2024 | 50,5608 USD | 50,5608 USD | 17.10.2024 | 50,5484 USD | 50,5484 USD | 16.10.2024 | 50,536 USD | 50,536 USD | 15.10.2024 | 50,5236 USD | 50,5236 USD | 14.10.2024 | 50,5112 USD | 50,5112 USD | 11.10.2024 | 50,474 USD | 50,474 USD | 10.10.2024 | 50,4616 USD | 50,4616 USD | 09.10.2024 | 50,4492 USD | 50,4492 USD | 08.10.2024 | 50,4368 USD | 50,4368 USD | 07.10.2024 | 50,4244 USD | 50,4244 USD | 04.10.2024 | 50,3872 USD | 50,3872 USD | 03.10.2024 | 50,3748 USD | 50,3748 USD | 02.10.2024 | 50,3624 USD | 50,3624 USD | 01.10.2024 | 50,35 USD | 50,35 USD | 30.09.2024 | 50,3371 USD | 50,3371 USD | 27.09.2024 | 50,2985 USD | 50,2985 USD | 26.09.2024 | 50,2857 USD | 50,2857 USD | 25.09.2024 | 50,2729 USD | 50,2729 USD | 24.09.2024 | 50,2601 USD | 50,2601 USD | 23.09.2024 | 50,2473 USD | 50,2473 USD | 20.09.2024 | 50,2089 USD | 50,2089 USD | 19.09.2024 | 50,1961 USD | 50,1961 USD | 18.09.2024 | 50,1833 USD | 50,1833 USD | 17.09.2024 | 50,1705 USD | 50,1705 USD | 16.09.2024 | 50,1577 USD | 50,1577 USD | 13.09.2024 | 50,1193 USD | 50,1193 USD | 12.09.2024 | 50,1065 USD | 50,1065 USD | 11.09.2024 | 50,0937 USD | 50,0937 USD | 10.09.2024 | 50,0809 USD | 50,0809 USD | 09.09.2024 | 50,0681 USD | 50,0681 USD | 06.09.2024 | 50,0297 USD | 50,0297 USD | 05.09.2024 | 50,0169 USD | 50,0169 USD | 04.09.2024 | 50,0041 USD | 50,0041 USD | 03.09.2024 | 49,9913 USD | 49,9913 USD | 02.09.2024 | 49,9785 USD | 49,9785 USD | 30.08.2024 | 49,9395 USD | 49,9395 USD | 29.08.2024 | 49,9265 USD | 49,9265 USD | 28.08.2024 | 49,9135 USD | 49,9135 USD | 27.08.2024 | 49,9005 USD | 49,9005 USD | 26.08.2024 | 49,8875 USD | 49,8875 USD | 23.08.2024 | 49,8486 USD | 49,8486 USD | 22.08.2024 | 49,8357 USD | 49,8357 USD | 21.08.2024 | 49,8228 USD | 49,8228 USD | 20.08.2024 | 49,8099 USD | 49,8099 USD | 19.08.2024 | 49,797 USD | 49,797 USD | 16.08.2024 | 49,7583 USD | 49,7583 USD | 15.08.2024 | 49,7454 USD | 49,7454 USD | 14.08.2024 | 49,7325 USD | 49,7325 USD | 13.08.2024 | 49,7196 USD | 49,7196 USD | 12.08.2024 | 49,7067 USD | 49,7067 USD | 09.08.2024 | 49,668 USD | 49,668 USD | 08.08.2024 | 49,6551 USD | 49,6551 USD | 07.08.2024 | 49,6422 USD | 49,6422 USD | 06.08.2024 | 49,6293 USD | 49,6293 USD | 05.08.2024 | 49,6164 USD | 49,6164 USD | 02.08.2024 | 49,5777 USD | 49,5777 USD | 01.08.2024 | 49,5648 USD | 49,5648 USD | 31.07.2024 | 49,552 USD | 49,552 USD | 30.07.2024 | 49,5392 USD | 49,5392 USD | 29.07.2024 | 49,5264 USD | 49,5264 USD | 26.07.2024 | 49,488 USD | 49,488 USD | 25.07.2024 | 49,4752 USD | 49,4752 USD | 24.07.2024 | 49,4624 USD | 49,4624 USD | 23.07.2024 | 49,4496 USD | 49,4496 USD | 22.07.2024 | 49,4368 USD | 49,4368 USD | 19.07.2024 | 49,3984 USD | 49,3984 USD | 18.07.2024 | 49,3856 USD | 49,3856 USD | 17.07.2024 | 49,3728 USD | 49,3728 USD | 16.07.2024 | 49,36 USD | 49,36 USD | 15.07.2024 | 49,3472 USD | 49,3472 USD | 12.07.2024 | 49,3088 USD | 49,3088 USD | 11.07.2024 | 49,296 USD | 49,296 USD | 10.07.2024 | 49,2832 USD | 49,2832 USD | 09.07.2024 | 49,2704 USD | 49,2704 USD | 08.07.2024 | 49,2576 USD | 49,2576 USD | 05.07.2024 | 49,2192 USD | 49,2192 USD | 04.07.2024 | 49,2064 USD | 49,2064 USD | 03.07.2024 | 49,1936 USD | 49,1936 USD | 02.07.2024 | 49,1808 USD | 49,1808 USD | 01.07.2024 | 49,1681 USD | 49,1681 USD | 28.06.2024 | 49,13 USD | 49,13 USD | 27.06.2024 | 49,1173 USD | 49,1173 USD | 26.06.2024 | 49,1046 USD | 49,1046 USD | 25.06.2024 | 49,0919 USD | 49,0919 USD | 24.06.2024 | 49,0792 USD | 49,0792 USD | 21.06.2024 | 49,0411 USD | 49,0411 USD | 20.06.2024 | 49,0284 USD | 49,0284 USD | 19.06.2024 | 49,0157 USD | 49,0157 USD | 18.06.2024 | 49,003 USD | 49,003 USD | 17.06.2024 | 48,9903 USD | 48,9903 USD | 14.06.2024 | 48,9522 USD | 48,9522 USD | 13.06.2024 | 48,9395 USD | 48,9395 USD | 12.06.2024 | 48,9268 USD | 48,9268 USD | 11.06.2024 | 48,9141 USD | 48,9141 USD | 10.06.2024 | 48,9014 USD | 48,9014 USD | 07.06.2024 | 48,8633 USD | 48,8633 USD | 06.06.2024 | 48,8506 USD | 48,8506 USD | 05.06.2024 | 48,8379 USD | 48,8379 USD | 04.06.2024 | 48,8252 USD | 48,8252 USD | 03.06.2024 | 48,8126 USD | 48,8126 USD | 31.05.2024 | 48,7748 USD | 48,7748 USD | 30.05.2024 | 48,7622 USD | 48,7622 USD | 29.05.2024 | 48,7496 USD | 48,7496 USD | 28.05.2024 | 48,737 USD | 48,737 USD | 27.05.2024 | 48,7244 USD | 48,7244 USD | 24.05.2024 | 48,6866 USD | 48,6866 USD | 23.05.2024 | 48,674 USD | 48,674 USD | 22.05.2024 | 48,6614 USD | 48,6614 USD | 21.05.2024 | 48,6488 USD | 48,6488 USD | 20.05.2024 | 48,6362 USD | 48,6362 USD | 17.05.2024 | 48,5984 USD | 48,5984 USD | 16.05.2024 | 48,5858 USD | 48,5858 USD | 15.05.2024 | 48,5732 USD | 48,5732 USD | 14.05.2024 | 48,5606 USD | 48,5606 USD | 13.05.2024 | 48,548 USD | 48,548 USD | 10.05.2024 | 48,5102 USD | 48,5102 USD | 09.05.2024 | 48,4976 USD | 48,4976 USD | 08.05.2024 | 48,485 USD | 48,485 USD | 07.05.2024 | 48,4724 USD | 48,4724 USD | 06.05.2024 | 48,4599 USD | 48,4599 USD | 03.05.2024 | 48,4224 USD | 48,4224 USD | 02.05.2024 | 48,4099 USD | 48,4099 USD | 01.05.2024 | 48,3974 USD | 48,3974 USD | 30.04.2024 | 48,3849 USD | 48,3849 USD | 29.04.2024 | 48,3724 USD | 48,3724 USD | 26.04.2024 | 48,3349 USD | 48,3349 USD | 25.04.2024 | 48,3224 USD | 48,3224 USD | 24.04.2024 | 48,3099 USD | 48,3099 USD | 23.04.2024 | 48,2974 USD | 48,2974 USD | 22.04.2024 | 48,2849 USD | 48,2849 USD | 19.04.2024 | 48,2474 USD | 48,2474 USD | 18.04.2024 | 48,2349 USD | 48,2349 USD | 17.04.2024 | 48,2224 USD | 48,2224 USD | 16.04.2024 | 48,2099 USD | 48,2099 USD | 15.04.2024 | 48,1974 USD | 48,1974 USD | 12.04.2024 | 48,1599 USD | 48,1599 USD | 11.04.2024 | 48,1474 USD | 48,1474 USD | 10.04.2024 | 48,1349 USD | 48,1349 USD | 09.04.2024 | 48,1224 USD | 48,1224 USD | 08.04.2024 | 48,1099 USD | 48,1099 USD | 05.04.2024 | 48,0724 USD | 48,0724 USD | 04.04.2024 | 48,06 USD | 48,06 USD | 03.04.2024 | 48,0476 USD | 48,0476 USD | 02.04.2024 | 48,0352 USD | 48,0352 USD | 01.04.2024 | 48,0228 USD | 48,0228 USD | 29.03.2024 | 47,9856 USD | 47,9856 USD | 28.03.2024 | 47,9732 USD | 47,9732 USD | 27.03.2024 | 47,9608 USD | 47,9608 USD | 26.03.2024 | 47,9484 USD | 47,9484 USD | 25.03.2024 | 47,936 USD | 47,936 USD | 23.03.2024 | 47,9112 USD | 47,9112 USD | 22.03.2024 | 47,8988 USD | 47,8988 USD | 21.03.2024 | 47,8864 USD | 47,8864 USD | 20.03.2024 | 47,874 USD | 47,874 USD | 19.03.2024 | 47,8616 USD | 47,8616 USD | 18.03.2024 | 47,8492 USD | 47,8492 USD | 15.03.2024 | 47,812 USD | 47,812 USD | 14.03.2024 | 47,7996 USD | 47,7996 USD | 13.03.2024 | 47,7872 USD | 47,7872 USD | 12.03.2024 | 47,7748 USD | 47,7748 USD | 11.03.2024 | 47,7624 USD | 47,7624 USD | 08.03.2024 | 47,7252 USD | 47,7252 USD | 07.03.2024 | 47,7128 USD | 47,7128 USD | 06.03.2024 | 47,7004 USD | 47,7004 USD | 05.03.2024 | 47,6881 USD | 47,6881 USD | 04.03.2024 | 47,6758 USD | 47,6758 USD | 01.03.2024 | 47,6389 USD | 47,6389 USD | 29.02.2024 | 47,6266 USD | 47,6266 USD | 28.02.2024 | 47,6143 USD | 47,6143 USD | 27.02.2024 | 47,602 USD | 47,602 USD | 26.02.2024 | 47,5897 USD | 47,5897 USD | 24.02.2024 | 47,5651 USD | 47,5651 USD | 23.02.2024 | 47,5528 USD | 47,5528 USD | 22.02.2024 | 47,5405 USD | 47,5405 USD | 21.02.2024 | 47,5282 USD | 47,5282 USD | 20.02.2024 | 47,5159 USD | 47,5159 USD | 19.02.2024 | 47,5036 USD | 47,5036 USD | 16.02.2024 | 47,4667 USD | 47,4667 USD | 15.02.2024 | 47,4544 USD | 47,4544 USD | 14.02.2024 | 47,4421 USD | 47,4421 USD | 13.02.2024 | 47,4298 USD | 47,4298 USD | 12.02.2024 | 47,4175 USD | 47,4175 USD | 09.02.2024 | 47,3806 USD | 47,3806 USD | 08.02.2024 | 47,3683 USD | 47,3683 USD | 07.02.2024 | 47,356 USD | 47,356 USD | 06.02.2024 | 47,3437 USD | 47,3437 USD | 05.02.2024 | 47,3314 USD | 47,3314 USD | 02.02.2024 | 47,2946 USD | 47,2946 USD | 01.02.2024 | 47,2824 USD | 47,2824 USD | 31.01.2024 | 47,2701 USD | 47,2701 USD | 30.01.2024 | 47,2578 USD | 47,2578 USD | 29.01.2024 | 47,2455 USD | 47,2455 USD | 26.01.2024 | 47,2086 USD | 47,2086 USD | 25.01.2024 | 47,1963 USD | 47,1963 USD | 24.01.2024 | 47,184 USD | 47,184 USD | 23.01.2024 | 47,1717 USD | 47,1717 USD | 22.01.2024 | 47,1594 USD | 47,1594 USD | 19.01.2024 | 47,1227 USD | 47,1227 USD | 18.01.2024 | 47,1105 USD | 47,1105 USD | 17.01.2024 | 47,0983 USD | 47,0983 USD | 16.01.2024 | 47,0861 USD | 47,0861 USD | 15.01.2024 | 47,0739 USD | 47,0739 USD | 12.01.2024 | 47,0373 USD | 47,0373 USD | 11.01.2024 | 47,0251 USD | 47,0251 USD | 10.01.2024 | 47,0129 USD | 47,0129 USD | 09.01.2024 | 47,0007 USD | 47,0007 USD | 08.01.2024 | 46,9885 USD | 46,9885 USD | 05.01.2024 | 46,9519 USD | 46,9519 USD | 04.01.2024 | 46,9397 USD | 46,9397 USD | 03.01.2024 | 46,9275 USD | 46,9275 USD | 02.01.2024 | 46,9153 USD | 46,9153 USD | 29.12.2023 | 46,8665 USD | 46,8665 USD | 28.12.2023 | 46,8543 USD | 46,8543 USD | 27.12.2023 | 46,8421 USD | 46,8421 USD | 26.12.2023 | 46,8299 USD | 46,8299 USD | 22.12.2023 | 46,7813 USD | 46,7813 USD | 21.12.2023 | 46,7692 USD | 46,7692 USD | 20.12.2023 | 46,7571 USD | 46,7571 USD | 19.12.2023 | 46,745 USD | 46,745 USD | 18.12.2023 | 46,7329 USD | 46,7329 USD | 15.12.2023 | 46,6966 USD | 46,6966 USD | 14.12.2023 | 46,6845 USD | 46,6845 USD | 13.12.2023 | 46,6724 USD | 46,6724 USD | 12.12.2023 | 46,6603 USD | 46,6603 USD | 11.12.2023 | 46,6482 USD | 46,6482 USD | 09.12.2023 | 46,624 USD | 46,624 USD | 08.12.2023 | 46,6119 USD | 46,6119 USD | 07.12.2023 | 46,5998 USD | 46,5998 USD | 06.12.2023 | 46,5877 USD | 46,5877 USD | 05.12.2023 | 46,5756 USD | 46,5756 USD | 04.12.2023 | 46,5635 USD | 46,5635 USD | 01.12.2023 | 46,5272 USD | 46,5272 USD | 30.11.2023 | 46,5152 USD | 46,5152 USD | 29.11.2023 | 46,5032 USD | 46,5032 USD | 28.11.2023 | 46,4912 USD | 46,4912 USD | 27.11.2023 | 46,4792 USD | 46,4792 USD | 24.11.2023 | 46,4432 USD | 46,4432 USD | 23.11.2023 | 46,4312 USD | 46,4312 USD | 22.11.2023 | 46,4192 USD | 46,4192 USD | 21.11.2023 | 46,4072 USD | 46,4072 USD | 20.11.2023 | 46,3952 USD | 46,3952 USD | 17.11.2023 | 46,3592 USD | 46,3592 USD | 16.11.2023 | 46,3472 USD | 46,3472 USD | 15.11.2023 | 46,3352 USD | 46,3352 USD | 14.11.2023 | 46,3232 USD | 46,3232 USD | 13.11.2023 | 46,3112 USD | 46,3112 USD | 10.11.2023 | 46,2752 USD | 46,2752 USD | 09.11.2023 | 46,2632 USD | 46,2632 USD | 08.11.2023 | 46,2512 USD | 46,2512 USD | 07.11.2023 | 46,2392 USD | 46,2392 USD | 06.11.2023 | 46,2272 USD | 46,2272 USD | 03.11.2023 | 46,1912 USD | 46,1912 USD | 02.11.2023 | 46,1792 USD | 46,1792 USD | 01.11.2023 | 46,1672 USD | 46,1672 USD | 31.10.2023 | 46,1553 USD | 46,1553 USD | 30.10.2023 | 46,1434 USD | 46,1434 USD | 27.10.2023 | 46,1077 USD | 46,1077 USD | 26.10.2023 | 46,0958 USD | 46,0958 USD | 25.10.2023 | 46,0839 USD | 46,0839 USD | 24.10.2023 | 46,072 USD | 46,072 USD | 23.10.2023 | 46,072 USD | 46,072 USD |
|