Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 25.04.2025 | 55,9266 USD | 55,9266 USD | 24.04.2025 | 55,9137 USD | 55,9137 USD | 23.04.2025 | 55,9008 USD | 55,9008 USD | 22.04.2025 | 55,8879 USD | 55,8879 USD | 21.04.2025 | 55,875 USD | 55,875 USD | 18.04.2025 | 55,8363 USD | 55,8363 USD | 17.04.2025 | 55,8234 USD | 55,8234 USD | 16.04.2025 | 55,8105 USD | 55,8105 USD | 15.04.2025 | 55,7976 USD | 55,7976 USD | 14.04.2025 | 55,7847 USD | 55,7847 USD | 11.04.2025 | 55,746 USD | 55,746 USD | 10.04.2025 | 55,7331 USD | 55,7331 USD | 09.04.2025 | 55,7202 USD | 55,7202 USD | 08.04.2025 | 55,7073 USD | 55,7073 USD | 07.04.2025 | 55,6944 USD | 55,6944 USD | 04.04.2025 | 55,6557 USD | 55,6557 USD | 03.04.2025 | 55,6428 USD | 55,6428 USD | 02.04.2025 | 55,6299 USD | 55,6299 USD | 01.04.2025 | 55,617 USD | 55,617 USD | 31.03.2025 | 55,6041 USD | 55,6041 USD | 28.03.2025 | 55,5657 USD | 55,5657 USD | 27.03.2025 | 55,5529 USD | 55,5529 USD | 26.03.2025 | 55,5401 USD | 55,5401 USD | 25.03.2025 | 55,5273 USD | 55,5273 USD | 24.03.2025 | 55,5145 USD | 55,5145 USD | 21.03.2025 | 55,4761 USD | 55,4761 USD | 20.03.2025 | 55,4633 USD | 55,4633 USD | 19.03.2025 | 55,4505 USD | 55,4505 USD | 18.03.2025 | 55,4377 USD | 55,4377 USD | 17.03.2025 | 55,4249 USD | 55,4249 USD | 14.03.2025 | 55,3865 USD | 55,3865 USD | 13.03.2025 | 55,3737 USD | 55,3737 USD | 12.03.2025 | 55,3609 USD | 55,3609 USD | 11.03.2025 | 55,3481 USD | 55,3481 USD | 10.03.2025 | 55,3353 USD | 55,3353 USD | 07.03.2025 | 55,2969 USD | 55,2969 USD | 06.03.2025 | 55,2841 USD | 55,2841 USD | 05.03.2025 | 55,2713 USD | 55,2713 USD | 04.03.2025 | 55,2585 USD | 55,2585 USD | 03.03.2025 | 55,2457 USD | 55,2457 USD | 28.02.2025 | 55,2074 USD | 55,2074 USD | 27.02.2025 | 55,1947 USD | 55,1947 USD | 26.02.2025 | 55,182 USD | 55,182 USD | 25.02.2025 | 55,1693 USD | 55,1693 USD | 24.02.2025 | 55,1566 USD | 55,1566 USD | 21.02.2025 | 55,1185 USD | 55,1185 USD | 20.02.2025 | 55,1058 USD | 55,1058 USD | 19.02.2025 | 55,0931 USD | 55,0931 USD | 18.02.2025 | 55,0804 USD | 55,0804 USD | 17.02.2025 | 55,0677 USD | 55,0677 USD | 14.02.2025 | 55,0296 USD | 55,0296 USD | 13.02.2025 | 55,0169 USD | 55,0169 USD | 12.02.2025 | 55,0042 USD | 55,0042 USD | 11.02.2025 | 54,9915 USD | 54,9915 USD | 10.02.2025 | 54,9788 USD | 54,9788 USD | 07.02.2025 | 54,9407 USD | 54,9407 USD | 06.02.2025 | 54,928 USD | 54,928 USD | 05.02.2025 | 54,9153 USD | 54,9153 USD | 04.02.2025 | 54,9026 USD | 54,9026 USD | 03.02.2025 | 54,8899 USD | 54,8899 USD | 31.01.2025 | 54,8518 USD | 54,8518 USD | 30.01.2025 | 54,8391 USD | 54,8391 USD | 29.01.2025 | 54,8264 USD | 54,8264 USD | 28.01.2025 | 54,8137 USD | 54,8137 USD | 27.01.2025 | 54,801 USD | 54,801 USD | 24.01.2025 | 54,7629 USD | 54,7629 USD | 23.01.2025 | 54,7502 USD | 54,7502 USD | 22.01.2025 | 54,7375 USD | 54,7375 USD | 21.01.2025 | 54,7248 USD | 54,7248 USD | 20.01.2025 | 54,7121 USD | 54,7121 USD | 17.01.2025 | 54,6742 USD | 54,6742 USD | 16.01.2025 | 54,6616 USD | 54,6616 USD | 15.01.2025 | 54,649 USD | 54,649 USD | 14.01.2025 | 54,6364 USD | 54,6364 USD | 13.01.2025 | 54,6238 USD | 54,6238 USD | 10.01.2025 | 54,586 USD | 54,586 USD | 09.01.2025 | 54,5734 USD | 54,5734 USD | 08.01.2025 | 54,5608 USD | 54,5608 USD | 07.01.2025 | 54,5482 USD | 54,5482 USD | 06.01.2025 | 54,5356 USD | 54,5356 USD | 03.01.2025 | 54,4978 USD | 54,4978 USD | 02.01.2025 | 54,4852 USD | 54,4852 USD | 30.12.2024 | 54,4465 USD | 54,4465 USD | 27.12.2024 | 54,4078 USD | 54,4078 USD | 26.12.2024 | 54,3949 USD | 54,3949 USD | 24.12.2024 | 54,3691 USD | 54,3691 USD | 23.12.2024 | 54,3562 USD | 54,3562 USD | 20.12.2024 | 54,3175 USD | 54,3175 USD | 19.12.2024 | 54,3046 USD | 54,3046 USD | 18.12.2024 | 54,2917 USD | 54,2917 USD | 17.12.2024 | 54,2788 USD | 54,2788 USD | 16.12.2024 | 54,266 USD | 54,266 USD | 13.12.2024 | 54,2276 USD | 54,2276 USD | 12.12.2024 | 54,2148 USD | 54,2148 USD | 11.12.2024 | 54,202 USD | 54,202 USD | 10.12.2024 | 54,1892 USD | 54,1892 USD | 09.12.2024 | 54,1764 USD | 54,1764 USD | 06.12.2024 | 54,138 USD | 54,138 USD | 05.12.2024 | 54,1252 USD | 54,1252 USD | 04.12.2024 | 54,1124 USD | 54,1124 USD | 03.12.2024 | 54,0996 USD | 54,0996 USD | 02.12.2024 | 54,0868 USD | 54,0868 USD | 29.11.2024 | 54,0478 USD | 54,0478 USD | 28.11.2024 | 54,0348 USD | 54,0348 USD | 27.11.2024 | 54,0218 USD | 54,0218 USD | 26.11.2024 | 54,0088 USD | 54,0088 USD | 25.11.2024 | 53,9958 USD | 53,9958 USD | 22.11.2024 | 53,9568 USD | 53,9568 USD | 21.11.2024 | 53,9438 USD | 53,9438 USD | 20.11.2024 | 53,9308 USD | 53,9308 USD | 19.11.2024 | 53,9178 USD | 53,9178 USD | 18.11.2024 | 53,9048 USD | 53,9048 USD | 15.11.2024 | 53,866 USD | 53,866 USD | 14.11.2024 | 53,8531 USD | 53,8531 USD | 13.11.2024 | 53,8402 USD | 53,8402 USD | 12.11.2024 | 53,8273 USD | 53,8273 USD | 11.11.2024 | 53,8144 USD | 53,8144 USD | 08.11.2024 | 53,7757 USD | 53,7757 USD | 07.11.2024 | 53,7628 USD | 53,7628 USD | 06.11.2024 | 53,7499 USD | 53,7499 USD | 05.11.2024 | 53,737 USD | 53,737 USD | 04.11.2024 | 53,7241 USD | 53,7241 USD | 01.11.2024 | 53,6854 USD | 53,6854 USD | 31.10.2024 | 53,6722 USD | 53,6722 USD | 30.10.2024 | 53,659 USD | 53,659 USD | 29.10.2024 | 53,6458 USD | 53,6458 USD | 28.10.2024 | 53,6326 USD | 53,6326 USD | 25.10.2024 | 53,593 USD | 53,593 USD | 24.10.2024 | 53,5798 USD | 53,5798 USD | 23.10.2024 | 53,5666 USD | 53,5666 USD | 22.10.2024 | 53,5534 USD | 53,5534 USD | 21.10.2024 | 53,5402 USD | 53,5402 USD | 18.10.2024 | 53,5006 USD | 53,5006 USD | 17.10.2024 | 53,4875 USD | 53,4875 USD | 16.10.2024 | 53,4744 USD | 53,4744 USD | 15.10.2024 | 53,4613 USD | 53,4613 USD | 14.10.2024 | 53,4482 USD | 53,4482 USD | 11.10.2024 | 53,4089 USD | 53,4089 USD | 10.10.2024 | 53,3958 USD | 53,3958 USD | 09.10.2024 | 53,3827 USD | 53,3827 USD | 08.10.2024 | 53,3696 USD | 53,3696 USD | 07.10.2024 | 53,3565 USD | 53,3565 USD | 04.10.2024 | 53,3172 USD | 53,3172 USD | 03.10.2024 | 53,3041 USD | 53,3041 USD | 02.10.2024 | 53,291 USD | 53,291 USD | 01.10.2024 | 53,2779 USD | 53,2779 USD | 30.09.2024 | 53,2643 USD | 53,2643 USD | 27.09.2024 | 53,2235 USD | 53,2235 USD | 26.09.2024 | 53,2099 USD | 53,2099 USD | 25.09.2024 | 53,1963 USD | 53,1963 USD | 24.09.2024 | 53,1827 USD | 53,1827 USD | 23.09.2024 | 53,1691 USD | 53,1691 USD | 20.09.2024 | 53,1283 USD | 53,1283 USD | 19.09.2024 | 53,1147 USD | 53,1147 USD | 18.09.2024 | 53,1011 USD | 53,1011 USD | 17.09.2024 | 53,0875 USD | 53,0875 USD | 16.09.2024 | 53,0739 USD | 53,0739 USD | 13.09.2024 | 53,0333 USD | 53,0333 USD | 12.09.2024 | 53,0198 USD | 53,0198 USD | 11.09.2024 | 53,0063 USD | 53,0063 USD | 10.09.2024 | 52,9928 USD | 52,9928 USD | 09.09.2024 | 52,9793 USD | 52,9793 USD | 06.09.2024 | 52,9388 USD | 52,9388 USD | 05.09.2024 | 52,9253 USD | 52,9253 USD | 04.09.2024 | 52,9118 USD | 52,9118 USD | 03.09.2024 | 52,8983 USD | 52,8983 USD | 02.09.2024 | 52,8848 USD | 52,8848 USD | 30.08.2024 | 52,8437 USD | 52,8437 USD | 29.08.2024 | 52,83 USD | 52,83 USD | 28.08.2024 | 52,8163 USD | 52,8163 USD | 27.08.2024 | 52,8026 USD | 52,8026 USD | 26.08.2024 | 52,7889 USD | 52,7889 USD | 23.08.2024 | 52,7478 USD | 52,7478 USD | 22.08.2024 | 52,7341 USD | 52,7341 USD | 21.08.2024 | 52,7204 USD | 52,7204 USD | 20.08.2024 | 52,7067 USD | 52,7067 USD | 19.08.2024 | 52,693 USD | 52,693 USD | 16.08.2024 | 52,6519 USD | 52,6519 USD | 15.08.2024 | 52,6382 USD | 52,6382 USD | 14.08.2024 | 52,6245 USD | 52,6245 USD | 13.08.2024 | 52,6108 USD | 52,6108 USD | 12.08.2024 | 52,5971 USD | 52,5971 USD | 09.08.2024 | 52,556 USD | 52,556 USD | 08.08.2024 | 52,5424 USD | 52,5424 USD | 07.08.2024 | 52,5288 USD | 52,5288 USD | 06.08.2024 | 52,5152 USD | 52,5152 USD | 05.08.2024 | 52,5016 USD | 52,5016 USD | 02.08.2024 | 52,4608 USD | 52,4608 USD | 01.08.2024 | 52,4472 USD | 52,4472 USD | 31.07.2024 | 52,4336 USD | 52,4336 USD | 30.07.2024 | 52,42 USD | 52,42 USD | 29.07.2024 | 52,4064 USD | 52,4064 USD | 26.07.2024 | 52,3656 USD | 52,3656 USD | 25.07.2024 | 52,352 USD | 52,352 USD | 24.07.2024 | 52,3384 USD | 52,3384 USD | 23.07.2024 | 52,3248 USD | 52,3248 USD | 22.07.2024 | 52,3112 USD | 52,3112 USD | 19.07.2024 | 52,2704 USD | 52,2704 USD | 18.07.2024 | 52,2569 USD | 52,2569 USD | 17.07.2024 | 52,2434 USD | 52,2434 USD | 16.07.2024 | 52,2299 USD | 52,2299 USD | 15.07.2024 | 52,2164 USD | 52,2164 USD | 12.07.2024 | 52,1759 USD | 52,1759 USD | 11.07.2024 | 52,1624 USD | 52,1624 USD | 10.07.2024 | 52,1489 USD | 52,1489 USD | 09.07.2024 | 52,1354 USD | 52,1354 USD | 08.07.2024 | 52,1219 USD | 52,1219 USD | 05.07.2024 | 52,0814 USD | 52,0814 USD | 04.07.2024 | 52,0679 USD | 52,0679 USD | 03.07.2024 | 52,0544 USD | 52,0544 USD | 02.07.2024 | 52,0409 USD | 52,0409 USD | 01.07.2024 | 52,0274 USD | 52,0274 USD | 28.06.2024 | 51,9869 USD | 51,9869 USD | 27.06.2024 | 51,9734 USD | 51,9734 USD | 26.06.2024 | 51,9599 USD | 51,9599 USD | 25.06.2024 | 51,9464 USD | 51,9464 USD | 24.06.2024 | 51,9329 USD | 51,9329 USD | 21.06.2024 | 51,8926 USD | 51,8926 USD | 20.06.2024 | 51,8792 USD | 51,8792 USD | 19.06.2024 | 51,8658 USD | 51,8658 USD | 18.06.2024 | 51,8524 USD | 51,8524 USD | 17.06.2024 | 51,839 USD | 51,839 USD | 14.06.2024 | 51,7988 USD | 51,7988 USD | 13.06.2024 | 51,7854 USD | 51,7854 USD | 12.06.2024 | 51,772 USD | 51,772 USD | 11.06.2024 | 51,7586 USD | 51,7586 USD | 10.06.2024 | 51,7452 USD | 51,7452 USD | 07.06.2024 | 51,705 USD | 51,705 USD | 06.06.2024 | 51,6916 USD | 51,6916 USD | 05.06.2024 | 51,6782 USD | 51,6782 USD | 04.06.2024 | 51,6648 USD | 51,6648 USD | 03.06.2024 | 51,6514 USD | 51,6514 USD | 31.05.2024 | 51,6112 USD | 51,6112 USD | 30.05.2024 | 51,5978 USD | 51,5978 USD | 29.05.2024 | 51,5844 USD | 51,5844 USD | 28.05.2024 | 51,571 USD | 51,571 USD | 27.05.2024 | 51,5576 USD | 51,5576 USD | 24.05.2024 | 51,5177 USD | 51,5177 USD | 23.05.2024 | 51,5044 USD | 51,5044 USD | 22.05.2024 | 51,4911 USD | 51,4911 USD | 21.05.2024 | 51,4778 USD | 51,4778 USD | 20.05.2024 | 51,4645 USD | 51,4645 USD | 17.05.2024 | 51,4246 USD | 51,4246 USD | 16.05.2024 | 51,4113 USD | 51,4113 USD | 15.05.2024 | 51,398 USD | 51,398 USD | 14.05.2024 | 51,3847 USD | 51,3847 USD | 13.05.2024 | 51,3714 USD | 51,3714 USD | 10.05.2024 | 51,3315 USD | 51,3315 USD | 09.05.2024 | 51,3182 USD | 51,3182 USD | 08.05.2024 | 51,3049 USD | 51,3049 USD | 07.05.2024 | 51,2916 USD | 51,2916 USD | 06.05.2024 | 51,2783 USD | 51,2783 USD | 03.05.2024 | 51,2384 USD | 51,2384 USD | 02.05.2024 | 51,2251 USD | 51,2251 USD | 01.05.2024 | 51,2118 USD | 51,2118 USD | 30.04.2024 | 51,1985 USD | 51,1985 USD | 29.04.2024 | 51,1852 USD | 51,1852 USD | 26.04.2024 | 51,1454 USD | 51,1454 USD | 25.04.2024 | 51,1322 USD | 51,1322 USD | 24.04.2024 | 51,119 USD | 51,119 USD | 23.04.2024 | 51,1058 USD | 51,1058 USD | 22.04.2024 | 51,0926 USD | 51,0926 USD | 19.04.2024 | 51,053 USD | 51,053 USD | 18.04.2024 | 51,0398 USD | 51,0398 USD | 17.04.2024 | 51,0266 USD | 51,0266 USD | 16.04.2024 | 51,0134 USD | 51,0134 USD | 15.04.2024 | 51,0002 USD | 51,0002 USD | 12.04.2024 | 50,9606 USD | 50,9606 USD | 11.04.2024 | 50,9474 USD | 50,9474 USD | 10.04.2024 | 50,9342 USD | 50,9342 USD | 09.04.2024 | 50,921 USD | 50,921 USD | 08.04.2024 | 50,9078 USD | 50,9078 USD | 05.04.2024 | 50,8682 USD | 50,8682 USD | 04.04.2024 | 50,855 USD | 50,855 USD | 03.04.2024 | 50,8418 USD | 50,8418 USD | 02.04.2024 | 50,8286 USD | 50,8286 USD | 01.04.2024 | 50,8154 USD | 50,8154 USD | 29.03.2024 | 50,7759 USD | 50,7759 USD | 28.03.2024 | 50,7628 USD | 50,7628 USD | 27.03.2024 | 50,7497 USD | 50,7497 USD | 26.03.2024 | 50,7366 USD | 50,7366 USD | 25.03.2024 | 50,7235 USD | 50,7235 USD | 23.03.2024 | 50,6973 USD | 50,6973 USD | 22.03.2024 | 50,6842 USD | 50,6842 USD | 21.03.2024 | 50,6711 USD | 50,6711 USD | 20.03.2024 | 50,658 USD | 50,658 USD | 19.03.2024 | 50,6449 USD | 50,6449 USD | 18.03.2024 | 50,6318 USD | 50,6318 USD | 15.03.2024 | 50,5925 USD | 50,5925 USD | 14.03.2024 | 50,5794 USD | 50,5794 USD | 13.03.2024 | 50,5663 USD | 50,5663 USD | 12.03.2024 | 50,5532 USD | 50,5532 USD | 11.03.2024 | 50,5401 USD | 50,5401 USD | 08.03.2024 | 50,5008 USD | 50,5008 USD | 07.03.2024 | 50,4877 USD | 50,4877 USD | 06.03.2024 | 50,4746 USD | 50,4746 USD | 05.03.2024 | 50,4615 USD | 50,4615 USD | 04.03.2024 | 50,4484 USD | 50,4484 USD | 01.03.2024 | 50,4091 USD | 50,4091 USD | 29.02.2024 | 50,396 USD | 50,396 USD | 28.02.2024 | 50,383 USD | 50,383 USD | 27.02.2024 | 50,37 USD | 50,37 USD | 26.02.2024 | 50,357 USD | 50,357 USD | 24.02.2024 | 50,331 USD | 50,331 USD | 23.02.2024 | 50,318 USD | 50,318 USD | 22.02.2024 | 50,305 USD | 50,305 USD | 21.02.2024 | 50,292 USD | 50,292 USD | 20.02.2024 | 50,279 USD | 50,279 USD | 19.02.2024 | 50,266 USD | 50,266 USD | 16.02.2024 | 50,227 USD | 50,227 USD | 15.02.2024 | 50,214 USD | 50,214 USD | 14.02.2024 | 50,201 USD | 50,201 USD | 13.02.2024 | 50,188 USD | 50,188 USD | 12.02.2024 | 50,175 USD | 50,175 USD | 09.02.2024 | 50,136 USD | 50,136 USD | 08.02.2024 | 50,123 USD | 50,123 USD | 07.02.2024 | 50,11 USD | 50,11 USD | 06.02.2024 | 50,097 USD | 50,097 USD | 05.02.2024 | 50,084 USD | 50,084 USD | 02.02.2024 | 50,045 USD | 50,045 USD | 01.02.2024 | 50,032 USD | 50,032 USD | 31.01.2024 | 50,019 USD | 50,019 USD | 30.01.2024 | 50,006 USD | 50,006 USD | 29.01.2024 | 49,993 USD | 49,993 USD | 26.01.2024 | 49,954 USD | 49,954 USD | 25.01.2024 | 49,941 USD | 49,941 USD | 24.01.2024 | 49,928 USD | 49,928 USD | 23.01.2024 | 49,915 USD | 49,915 USD | 22.01.2024 | 49,902 USD | 49,902 USD | 19.01.2024 | 49,863 USD | 49,863 USD | 18.01.2024 | 49,85 USD | 49,85 USD | 17.01.2024 | 49,837 USD | 49,837 USD | 16.01.2024 | 49,8241 USD | 49,8241 USD | 15.01.2024 | 49,8112 USD | 49,8112 USD | 12.01.2024 | 49,7725 USD | 49,7725 USD | 11.01.2024 | 49,7596 USD | 49,7596 USD | 10.01.2024 | 49,7467 USD | 49,7467 USD | 09.01.2024 | 49,7338 USD | 49,7338 USD | 08.01.2024 | 49,7209 USD | 49,7209 USD | 05.01.2024 | 49,6822 USD | 49,6822 USD | 04.01.2024 | 49,6693 USD | 49,6693 USD | 03.01.2024 | 49,6564 USD | 49,6564 USD | 02.01.2024 | 49,6435 USD | 49,6435 USD | 29.12.2023 | 49,5919 USD | 49,5919 USD | 28.12.2023 | 49,579 USD | 49,579 USD | 27.12.2023 | 49,5661 USD | 49,5661 USD | 26.12.2023 | 49,5532 USD | 49,5532 USD | 22.12.2023 | 49,5016 USD | 49,5016 USD | 21.12.2023 | 49,4888 USD | 49,4888 USD | 20.12.2023 | 49,476 USD | 49,476 USD | 19.12.2023 | 49,4632 USD | 49,4632 USD | 18.12.2023 | 49,4504 USD | 49,4504 USD | 15.12.2023 | 49,412 USD | 49,412 USD | 14.12.2023 | 49,3992 USD | 49,3992 USD | 13.12.2023 | 49,3864 USD | 49,3864 USD | 12.12.2023 | 49,3736 USD | 49,3736 USD | 11.12.2023 | 49,3608 USD | 49,3608 USD | 09.12.2023 | 49,3352 USD | 49,3352 USD | 08.12.2023 | 49,3224 USD | 49,3224 USD | 07.12.2023 | 49,3096 USD | 49,3096 USD | 06.12.2023 | 49,2968 USD | 49,2968 USD | 05.12.2023 | 49,284 USD | 49,284 USD | 04.12.2023 | 49,2712 USD | 49,2712 USD | 01.12.2023 | 49,2328 USD | 49,2328 USD | 30.11.2023 | 49,2201 USD | 49,2201 USD | 29.11.2023 | 49,2074 USD | 49,2074 USD | 28.11.2023 | 49,1947 USD | 49,1947 USD | 27.11.2023 | 49,182 USD | 49,182 USD | 24.11.2023 | 49,1439 USD | 49,1439 USD | 23.11.2023 | 49,1312 USD | 49,1312 USD | 22.11.2023 | 49,1185 USD | 49,1185 USD | 21.11.2023 | 49,1058 USD | 49,1058 USD | 20.11.2023 | 49,0931 USD | 49,0931 USD | 17.11.2023 | 49,055 USD | 49,055 USD | 16.11.2023 | 49,0423 USD | 49,0423 USD | 15.11.2023 | 49,0296 USD | 49,0296 USD | 14.11.2023 | 49,0169 USD | 49,0169 USD | 13.11.2023 | 49,0042 USD | 49,0042 USD | 10.11.2023 | 48,9661 USD | 48,9661 USD | 09.11.2023 | 48,9534 USD | 48,9534 USD | 08.11.2023 | 48,9407 USD | 48,9407 USD | 07.11.2023 | 48,928 USD | 48,928 USD | 06.11.2023 | 48,9153 USD | 48,9153 USD | 03.11.2023 | 48,8772 USD | 48,8772 USD | 02.11.2023 | 48,8645 USD | 48,8645 USD | 01.11.2023 | 48,8518 USD | 48,8518 USD | 31.10.2023 | 48,8392 USD | 48,8392 USD | 30.10.2023 | 48,8266 USD | 48,8266 USD | 27.10.2023 | 48,7888 USD | 48,7888 USD | 26.10.2023 | 48,7762 USD | 48,7762 USD | 25.10.2023 | 48,7636 USD | 48,7636 USD | 24.10.2023 | 48,751 USD | 48,751 USD | 23.10.2023 | 48,751 USD | 48,751 USD |
|