| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 19.06.2026 | 1.459,8469 USD | 1.459,8469 USD | | 18.06.2026 | 1.459,5176 USD | 1.459,5176 USD | | 17.06.2026 | 1.459,1884 USD | 1.459,1884 USD | | 16.06.2026 | 1.458,8593 USD | 1.458,8593 USD | | 15.06.2026 | 1.458,5303 USD | 1.458,5303 USD | | 12.06.2026 | 1.457,5436 USD | 1.457,5436 USD | | 11.06.2026 | 1.457,2149 USD | 1.457,2149 USD | | 10.06.2026 | 1.456,8862 USD | 1.456,8862 USD | | 09.06.2026 | 1.456,5576 USD | 1.456,5576 USD | | 08.06.2026 | 1.456,2291 USD | 1.456,2291 USD | | 05.06.2026 | 1.455,244 USD | 1.455,244 USD | | 04.06.2026 | 1.454,9158 USD | 1.454,9158 USD | | 03.06.2026 | 1.454,5877 USD | 1.454,5877 USD | | 02.06.2026 | 1.454,2596 USD | 1.454,2596 USD | | 01.06.2026 | 1.453,9316 USD | 1.453,9316 USD | | 29.05.2026 | 1.452,9452 USD | 1.452,9452 USD | | 28.05.2026 | 1.452,6165 USD | 1.452,6165 USD | | 27.05.2026 | 1.452,2879 USD | 1.452,2879 USD | | 26.05.2026 | 1.451,9594 USD | 1.451,9594 USD | | 25.05.2026 | 1.451,631 USD | 1.451,631 USD | | 22.05.2026 | 1.450,6461 USD | 1.450,6461 USD | | 21.05.2026 | 1.450,318 USD | 1.450,318 USD | | 20.05.2026 | 1.449,9899 USD | 1.449,9899 USD | | 19.05.2026 | 1.449,6619 USD | 1.449,6619 USD | | 18.05.2026 | 1.449,334 USD | 1.449,334 USD | | 15.05.2026 | 1.448,3507 USD | 1.448,3507 USD | | 14.05.2026 | 1.448,0231 USD | 1.448,0231 USD | | 13.05.2026 | 1.447,6955 USD | 1.447,6955 USD | | 12.05.2026 | 1.447,368 USD | 1.447,368 USD | | 11.05.2026 | 1.447,0406 USD | 1.447,0406 USD | | 08.05.2026 | 1.446,0588 USD | 1.446,0588 USD | | 07.05.2026 | 1.445,7317 USD | 1.445,7317 USD | | 06.05.2026 | 1.445,4047 USD | 1.445,4047 USD | | 05.05.2026 | 1.445,0777 USD | 1.445,0777 USD | | 04.05.2026 | 1.444,7508 USD | 1.444,7508 USD | | 01.05.2026 | 1.443,7687 USD | 1.443,7687 USD | | 30.04.2026 | 1.443,4415 USD | 1.443,4415 USD | | 29.04.2026 | 1.443,1144 USD | 1.443,1144 USD | | 28.04.2026 | 1.442,7873 USD | 1.442,7873 USD | | 27.04.2026 | 1.442,4603 USD | 1.442,4603 USD | | 24.04.2026 | 1.441,4798 USD | 1.441,4798 USD | | 23.04.2026 | 1.441,1531 USD | 1.441,1531 USD | | 22.04.2026 | 1.440,8265 USD | 1.440,8265 USD | | 21.04.2026 | 1.440,50 USD | 1.440,50 USD | | 20.04.2026 | 1.440,1735 USD | 1.440,1735 USD | | 17.04.2026 | 1.439,1946 USD | 1.439,1946 USD | | 16.04.2026 | 1.438,8684 USD | 1.438,8684 USD | | 15.04.2026 | 1.438,5423 USD | 1.438,5423 USD | | 14.04.2026 | 1.438,2163 USD | 1.438,2163 USD | | 13.04.2026 | 1.437,8904 USD | 1.437,8904 USD | | 10.04.2026 | 1.436,913 USD | 1.436,913 USD | | 09.04.2026 | 1.436,5873 USD | 1.436,5873 USD | | 08.04.2026 | 1.436,2617 USD | 1.436,2617 USD | | 07.04.2026 | 1.435,9362 USD | 1.435,9362 USD | | 06.04.2026 | 1.435,6108 USD | 1.435,6108 USD | | 03.04.2026 | 1.434,6349 USD | 1.434,6349 USD | | 02.04.2026 | 1.434,3098 USD | 1.434,3098 USD | | 01.04.2026 | 1.433,9847 USD | 1.433,9847 USD | | 31.03.2026 | 1.433,6596 USD | 1.433,6596 USD | | 30.03.2026 | 1.433,3345 USD | 1.433,3345 USD | | 27.03.2026 | 1.432,3598 USD | 1.432,3598 USD | | 26.03.2026 | 1.432,035 USD | 1.432,035 USD | | 25.03.2026 | 1.431,7103 USD | 1.431,7103 USD | | 24.03.2026 | 1.431,3857 USD | 1.431,3857 USD | | 23.03.2026 | 1.431,0612 USD | 1.431,0612 USD | | 20.03.2026 | 1.430,088 USD | 1.430,088 USD | | 19.03.2026 | 1.429,7638 USD | 1.429,7638 USD | | 18.03.2026 | 1.429,4396 USD | 1.429,4396 USD | | 17.03.2026 | 1.429,1155 USD | 1.429,1155 USD | | 16.03.2026 | 1.428,7915 USD | 1.428,7915 USD | | 13.03.2026 | 1.427,8198 USD | 1.427,8198 USD | | 12.03.2026 | 1.427,4961 USD | 1.427,4961 USD | | 11.03.2026 | 1.427,1724 USD | 1.427,1724 USD | | 10.03.2026 | 1.426,8488 USD | 1.426,8488 USD | | 09.03.2026 | 1.426,5253 USD | 1.426,5253 USD | | 06.03.2026 | 1.425,5552 USD | 1.425,5552 USD | | 05.03.2026 | 1.425,232 USD | 1.425,232 USD | | 04.03.2026 | 1.424,9089 USD | 1.424,9089 USD | | 03.03.2026 | 1.424,5858 USD | 1.424,5858 USD | | 02.03.2026 | 1.424,2628 USD | 1.424,2628 USD | | 27.02.2026 | 1.423,2934 USD | 1.423,2934 USD | | 26.02.2026 | 1.422,9704 USD | 1.422,9704 USD | | 25.02.2026 | 1.422,6475 USD | 1.422,6475 USD | | 24.02.2026 | 1.422,3247 USD | 1.422,3247 USD | | 23.02.2026 | 1.422,0019 USD | 1.422,0019 USD | | 20.02.2026 | 1.421,0341 USD | 1.421,0341 USD | | 19.02.2026 | 1.420,7116 USD | 1.420,7116 USD | | 18.02.2026 | 1.420,3892 USD | 1.420,3892 USD | | 17.02.2026 | 1.420,0669 USD | 1.420,0669 USD | | 16.02.2026 | 1.419,7447 USD | 1.419,7447 USD | | 13.02.2026 | 1.418,7784 USD | 1.418,7784 USD | | 12.02.2026 | 1.418,4564 USD | 1.418,4564 USD | | 11.02.2026 | 1.418,1345 USD | 1.418,1345 USD | | 10.02.2026 | 1.417,8127 USD | 1.417,8127 USD | | 09.02.2026 | 1.417,491 USD | 1.417,491 USD | | 06.02.2026 | 1.416,5262 USD | 1.416,5262 USD | | 05.02.2026 | 1.416,2048 USD | 1.416,2048 USD | | 04.02.2026 | 1.415,8834 USD | 1.415,8834 USD | | 03.02.2026 | 1.415,5621 USD | 1.415,5621 USD | | 02.02.2026 | 1.415,2409 USD | 1.415,2409 USD | | 30.01.2026 | 1.414,2763 USD | 1.414,2763 USD | | 29.01.2026 | 1.413,9549 USD | 1.413,9549 USD | | 28.01.2026 | 1.413,6336 USD | 1.413,6336 USD | | 27.01.2026 | 1.413,3124 USD | 1.413,3124 USD | | 26.01.2026 | 1.412,9912 USD | 1.412,9912 USD | | 23.01.2026 | 1.412,0282 USD | 1.412,0282 USD | | 22.01.2026 | 1.411,7073 USD | 1.411,7073 USD | | 21.01.2026 | 1.411,3865 USD | 1.411,3865 USD | | 20.01.2026 | 1.411,0658 USD | 1.411,0658 USD | | 19.01.2026 | 1.410,7452 USD | 1.410,7452 USD | | 16.01.2026 | 1.409,7837 USD | 1.409,7837 USD | | 15.01.2026 | 1.409,4633 USD | 1.409,4633 USD | | 14.01.2026 | 1.409,143 USD | 1.409,143 USD | | 13.01.2026 | 1.408,8228 USD | 1.408,8228 USD | | 12.01.2026 | 1.408,5027 USD | 1.408,5027 USD | | 09.01.2026 | 1.407,5427 USD | 1.407,5427 USD | | 08.01.2026 | 1.407,2229 USD | 1.407,2229 USD | | 07.01.2026 | 1.406,9031 USD | 1.406,9031 USD | | 06.01.2026 | 1.406,5834 USD | 1.406,5834 USD | | 05.01.2026 | 1.406,2638 USD | 1.406,2638 USD | | 02.01.2026 | 1.405,3053 USD | 1.405,3053 USD | | 31.12.2025 | 1.404,6542 USD | 1.404,6542 USD | | 30.12.2025 | 1.404,3287 USD | 1.404,3287 USD | | 29.12.2025 | 1.404,0033 USD | 1.404,0033 USD | | 26.12.2025 | 1.403,0277 USD | 1.403,0277 USD | | 24.12.2025 | 1.402,3776 USD | 1.402,3776 USD | | 23.12.2025 | 1.402,0527 USD | 1.402,0527 USD | | 22.12.2025 | 1.401,7279 USD | 1.401,7279 USD | | 19.12.2025 | 1.400,7538 USD | 1.400,7538 USD | | 18.12.2025 | 1.400,4293 USD | 1.400,4293 USD | | 17.12.2025 | 1.400,1048 USD | 1.400,1048 USD | | 16.12.2025 | 1.399,7804 USD | 1.399,7804 USD | | 15.12.2025 | 1.399,4561 USD | 1.399,4561 USD | | 12.12.2025 | 1.398,4836 USD | 1.398,4836 USD | | 11.12.2025 | 1.398,1596 USD | 1.398,1596 USD | | 10.12.2025 | 1.397,8357 USD | 1.397,8357 USD | | 09.12.2025 | 1.397,5118 USD | 1.397,5118 USD | | 08.12.2025 | 1.397,188 USD | 1.397,188 USD | | 05.12.2025 | 1.396,2171 USD | 1.396,2171 USD | | 04.12.2025 | 1.395,8936 USD | 1.395,8936 USD | | 03.12.2025 | 1.395,5702 USD | 1.395,5702 USD | | 02.12.2025 | 1.395,2469 USD | 1.395,2469 USD | | 01.12.2025 | 1.394,9236 USD | 1.394,9236 USD | | 28.11.2025 | 1.393,9351 USD | 1.393,9351 USD | | 27.11.2025 | 1.393,6058 USD | 1.393,6058 USD | | 26.11.2025 | 1.393,2766 USD | 1.393,2766 USD | | 25.11.2025 | 1.392,9474 USD | 1.392,9474 USD | | 24.11.2025 | 1.392,6183 USD | 1.392,6183 USD | | 21.11.2025 | 1.391,6315 USD | 1.391,6315 USD | | 20.11.2025 | 1.391,3027 USD | 1.391,3027 USD | | 19.11.2025 | 1.390,974 USD | 1.390,974 USD | | 18.11.2025 | 1.390,6454 USD | 1.390,6454 USD | | 17.11.2025 | 1.390,3168 USD | 1.390,3168 USD | | 14.11.2025 | 1.389,3316 USD | 1.389,3316 USD | | 13.11.2025 | 1.389,0034 USD | 1.389,0034 USD | | 12.11.2025 | 1.388,6752 USD | 1.388,6752 USD | | 11.11.2025 | 1.388,3471 USD | 1.388,3471 USD | | 10.11.2025 | 1.388,0191 USD | 1.388,0191 USD | | 07.11.2025 | 1.387,0355 USD | 1.387,0355 USD | | 06.11.2025 | 1.386,7078 USD | 1.386,7078 USD | | 05.11.2025 | 1.386,3802 USD | 1.386,3802 USD | | 04.11.2025 | 1.386,0527 USD | 1.386,0527 USD | | 03.11.2025 | 1.385,7252 USD | 1.385,7252 USD | | 31.10.2025 | 1.384,7295 USD | 1.384,7295 USD | | 30.10.2025 | 1.384,3978 USD | 1.384,3978 USD | | 29.10.2025 | 1.384,0661 USD | 1.384,0661 USD | | 28.10.2025 | 1.383,7345 USD | 1.383,7345 USD | | 27.10.2025 | 1.383,403 USD | 1.383,403 USD | | 24.10.2025 | 1.382,409 USD | 1.382,409 USD | | 23.10.2025 | 1.382,0778 USD | 1.382,0778 USD | | 22.10.2025 | 1.381,7467 USD | 1.381,7467 USD | | 21.10.2025 | 1.381,4157 USD | 1.381,4157 USD | | 20.10.2025 | 1.381,0848 USD | 1.381,0848 USD | | 17.10.2025 | 1.380,0924 USD | 1.380,0924 USD | | 16.10.2025 | 1.379,7618 USD | 1.379,7618 USD | | 15.10.2025 | 1.379,4313 USD | 1.379,4313 USD | | 14.10.2025 | 1.379,1008 USD | 1.379,1008 USD | | 13.10.2025 | 1.378,7704 USD | 1.378,7704 USD | | 10.10.2025 | 1.377,7797 USD | 1.377,7797 USD | | 09.10.2025 | 1.377,4496 USD | 1.377,4496 USD | | 08.10.2025 | 1.377,1196 USD | 1.377,1196 USD | | 07.10.2025 | 1.376,7897 USD | 1.376,7897 USD | | 06.10.2025 | 1.376,4599 USD | 1.376,4599 USD | | 03.10.2025 | 1.375,4708 USD | 1.375,4708 USD | | 02.10.2025 | 1.375,1413 USD | 1.375,1413 USD | | 01.10.2025 | 1.374,8119 USD | 1.374,8119 USD | | 30.09.2025 | 1.374,477 USD | 1.374,477 USD | | 29.09.2025 | 1.374,1421 USD | 1.374,1421 USD | | 26.09.2025 | 1.373,138 USD | 1.373,138 USD | | 25.09.2025 | 1.372,8035 USD | 1.372,8035 USD | | 24.09.2025 | 1.372,4691 USD | 1.372,4691 USD | | 23.09.2025 | 1.372,1347 USD | 1.372,1347 USD | | 22.09.2025 | 1.371,8004 USD | 1.371,8004 USD | | 19.09.2025 | 1.370,7981 USD | 1.370,7981 USD | | 18.09.2025 | 1.370,4641 USD | 1.370,4641 USD | | 17.09.2025 | 1.370,1302 USD | 1.370,1302 USD | | 16.09.2025 | 1.369,7964 USD | 1.369,7964 USD | | 15.09.2025 | 1.369,4627 USD | 1.369,4627 USD | | 12.09.2025 | 1.368,462 USD | 1.368,462 USD | | 11.09.2025 | 1.368,1286 USD | 1.368,1286 USD | | 10.09.2025 | 1.367,7953 USD | 1.367,7953 USD | | 09.09.2025 | 1.367,4621 USD | 1.367,4621 USD | | 08.09.2025 | 1.367,129 USD | 1.367,129 USD | | 05.09.2025 | 1.366,13 USD | 1.366,13 USD | | 04.09.2025 | 1.365,7972 USD | 1.365,7972 USD | | 03.09.2025 | 1.365,4645 USD | 1.365,4645 USD | | 02.09.2025 | 1.365,1318 USD | 1.365,1318 USD | | 01.09.2025 | 1.364,7992 USD | 1.364,7992 USD | | 29.08.2025 | 1.363,793 USD | 1.363,793 USD | | 28.08.2025 | 1.363,4578 USD | 1.363,4578 USD | | 27.08.2025 | 1.363,1226 USD | 1.363,1226 USD | | 26.08.2025 | 1.362,7875 USD | 1.362,7875 USD | | 25.08.2025 | 1.362,4525 USD | 1.362,4525 USD | | 22.08.2025 | 1.361,4481 USD | 1.361,4481 USD | | 21.08.2025 | 1.361,1134 USD | 1.361,1134 USD | | 20.08.2025 | 1.360,7788 USD | 1.360,7788 USD | | 19.08.2025 | 1.360,4443 USD | 1.360,4443 USD | | 18.08.2025 | 1.360,1099 USD | 1.360,1099 USD | | 15.08.2025 | 1.359,1072 USD | 1.359,1072 USD | | 14.08.2025 | 1.358,7731 USD | 1.358,7731 USD | | 13.08.2025 | 1.358,4391 USD | 1.358,4391 USD | | 12.08.2025 | 1.358,1052 USD | 1.358,1052 USD | | 11.08.2025 | 1.357,7714 USD | 1.357,7714 USD | | 08.08.2025 | 1.356,7703 USD | 1.356,7703 USD | | 07.08.2025 | 1.356,4368 USD | 1.356,4368 USD | | 06.08.2025 | 1.356,1034 USD | 1.356,1034 USD | | 05.08.2025 | 1.355,7701 USD | 1.355,7701 USD | | 04.08.2025 | 1.355,4368 USD | 1.355,4368 USD | | 01.08.2025 | 1.354,4375 USD | 1.354,4375 USD | | 31.07.2025 | 1.354,1055 USD | 1.354,1055 USD | | 30.07.2025 | 1.353,7735 USD | 1.353,7735 USD | | 29.07.2025 | 1.353,4416 USD | 1.353,4416 USD | | 28.07.2025 | 1.353,1098 USD | 1.353,1098 USD | | 25.07.2025 | 1.352,1149 USD | 1.352,1149 USD | | 24.07.2025 | 1.351,7834 USD | 1.351,7834 USD | | 23.07.2025 | 1.351,452 USD | 1.351,452 USD | | 22.07.2025 | 1.351,1207 USD | 1.351,1207 USD | | 21.07.2025 | 1.350,7895 USD | 1.350,7895 USD | | 18.07.2025 | 1.349,7963 USD | 1.349,7963 USD | | 17.07.2025 | 1.349,4654 USD | 1.349,4654 USD | | 16.07.2025 | 1.349,1346 USD | 1.349,1346 USD | | 15.07.2025 | 1.348,8039 USD | 1.348,8039 USD | | 14.07.2025 | 1.348,4732 USD | 1.348,4732 USD | | 11.07.2025 | 1.347,4817 USD | 1.347,4817 USD | | 10.07.2025 | 1.347,1514 USD | 1.347,1514 USD | | 09.07.2025 | 1.346,8211 USD | 1.346,8211 USD | | 08.07.2025 | 1.346,4909 USD | 1.346,4909 USD | | 07.07.2025 | 1.346,1608 USD | 1.346,1608 USD | | 04.07.2025 | 1.345,171 USD | 1.345,171 USD | | 03.07.2025 | 1.344,8412 USD | 1.344,8412 USD | | 02.07.2025 | 1.344,5115 USD | 1.344,5115 USD | | 01.07.2025 | 1.344,1819 USD | 1.344,1819 USD | | 30.06.2025 | 1.343,8527 USD | 1.343,8527 USD | | 27.06.2025 | 1.342,8654 USD | 1.342,8654 USD | | 26.06.2025 | 1.342,5365 USD | 1.342,5365 USD | | 25.06.2025 | 1.342,2077 USD | 1.342,2077 USD | | 24.06.2025 | 1.341,8789 USD | 1.341,8789 USD | | 23.06.2025 | 1.341,5502 USD | 1.341,5502 USD | | 20.06.2025 | 1.340,5647 USD | 1.340,5647 USD | | 19.06.2025 | 1.340,2364 USD | 1.340,2364 USD | | 18.06.2025 | 1.339,9081 USD | 1.339,9081 USD | | 17.06.2025 | 1.339,5799 USD | 1.339,5799 USD | | 16.06.2025 | 1.339,2518 USD | 1.339,2518 USD | | 13.06.2025 | 1.338,268 USD | 1.338,268 USD | | 12.06.2025 | 1.337,9402 USD | 1.337,9402 USD | | 11.06.2025 | 1.337,6125 USD | 1.337,6125 USD | | 10.06.2025 | 1.337,2849 USD | 1.337,2849 USD | | 09.06.2025 | 1.336,9574 USD | 1.336,9574 USD | | 06.06.2025 | 1.335,9752 USD | 1.335,9752 USD | | 05.06.2025 | 1.335,648 USD | 1.335,648 USD | | 04.06.2025 | 1.335,3209 USD | 1.335,3209 USD | | 03.06.2025 | 1.334,9938 USD | 1.334,9938 USD | | 02.06.2025 | 1.334,6668 USD | 1.334,6668 USD | | 30.05.2025 | 1.333,685 USD | 1.333,685 USD | | 29.05.2025 | 1.333,3579 USD | 1.333,3579 USD | | 28.05.2025 | 1.333,0309 USD | 1.333,0309 USD | | 27.05.2025 | 1.332,704 USD | 1.332,704 USD | | 26.05.2025 | 1.332,3771 USD | 1.332,3771 USD | | 23.05.2025 | 1.331,397 USD | 1.331,397 USD | | 22.05.2025 | 1.331,0705 USD | 1.331,0705 USD | | 21.05.2025 | 1.330,744 USD | 1.330,744 USD | | 20.05.2025 | 1.330,4176 USD | 1.330,4176 USD | | 19.05.2025 | 1.330,0913 USD | 1.330,0913 USD | | 16.05.2025 | 1.329,1129 USD | 1.329,1129 USD | | 15.05.2025 | 1.328,7869 USD | 1.328,7869 USD | | 14.05.2025 | 1.328,461 USD | 1.328,461 USD | | 13.05.2025 | 1.328,1352 USD | 1.328,1352 USD | | 12.05.2025 | 1.327,8095 USD | 1.327,8095 USD | | 09.05.2025 | 1.326,8327 USD | 1.326,8327 USD | | 08.05.2025 | 1.326,5073 USD | 1.326,5073 USD | | 07.05.2025 | 1.326,182 USD | 1.326,182 USD | | 06.05.2025 | 1.325,8567 USD | 1.325,8567 USD | | 05.05.2025 | 1.325,5315 USD | 1.325,5315 USD | | 02.05.2025 | 1.324,5565 USD | 1.324,5565 USD | | 01.05.2025 | 1.324,2321 USD | 1.324,2321 USD | | 30.04.2025 | 1.323,9078 USD | 1.323,9078 USD | | 29.04.2025 | 1.323,5836 USD | 1.323,5836 USD | | 28.04.2025 | 1.323,2594 USD | 1.323,2594 USD | | 25.04.2025 | 1.322,2874 USD | 1.322,2874 USD | | 24.04.2025 | 1.321,9636 USD | 1.321,9636 USD | | 23.04.2025 | 1.321,6398 USD | 1.321,6398 USD | | 22.04.2025 | 1.321,3161 USD | 1.321,3161 USD | | 21.04.2025 | 1.320,9925 USD | 1.320,9925 USD | | 18.04.2025 | 1.320,0222 USD | 1.320,0222 USD | | 17.04.2025 | 1.319,6989 USD | 1.319,6989 USD | | 16.04.2025 | 1.319,3757 USD | 1.319,3757 USD | | 15.04.2025 | 1.319,0526 USD | 1.319,0526 USD | | 14.04.2025 | 1.318,7295 USD | 1.318,7295 USD | | 11.04.2025 | 1.317,7608 USD | 1.317,7608 USD | | 10.04.2025 | 1.317,4381 USD | 1.317,4381 USD | | 09.04.2025 | 1.317,1154 USD | 1.317,1154 USD | | 08.04.2025 | 1.316,7928 USD | 1.316,7928 USD | | 07.04.2025 | 1.316,4703 USD | 1.316,4703 USD | | 04.04.2025 | 1.315,5033 USD | 1.315,5033 USD | | 03.04.2025 | 1.315,1811 USD | 1.315,1811 USD | | 02.04.2025 | 1.314,859 USD | 1.314,859 USD | | 01.04.2025 | 1.314,537 USD | 1.314,537 USD | | 31.03.2025 | 1.314,215 USD | 1.314,215 USD | | 28.03.2025 | 1.313,2493 USD | 1.313,2493 USD | | 27.03.2025 | 1.312,9276 USD | 1.312,9276 USD | | 26.03.2025 | 1.312,606 USD | 1.312,606 USD | | 25.03.2025 | 1.312,2844 USD | 1.312,2844 USD | | 24.03.2025 | 1.311,9629 USD | 1.311,9629 USD | | 21.03.2025 | 1.310,999 USD | 1.310,999 USD | | 20.03.2025 | 1.310,6778 USD | 1.310,6778 USD | | 19.03.2025 | 1.310,3567 USD | 1.310,3567 USD | | 18.03.2025 | 1.310,0357 USD | 1.310,0357 USD | | 17.03.2025 | 1.309,7148 USD | 1.309,7148 USD | | 14.03.2025 | 1.308,7524 USD | 1.308,7524 USD | | 13.03.2025 | 1.308,4318 USD | 1.308,4318 USD | | 12.03.2025 | 1.308,1113 USD | 1.308,1113 USD | | 11.03.2025 | 1.307,7908 USD | 1.307,7908 USD | | 10.03.2025 | 1.307,4704 USD | 1.307,4704 USD | | 07.03.2025 | 1.306,5098 USD | 1.306,5098 USD | | 06.03.2025 | 1.306,1897 USD | 1.306,1897 USD | | 05.03.2025 | 1.305,8697 USD | 1.305,8697 USD | | 04.03.2025 | 1.305,5498 USD | 1.305,5498 USD | | 03.03.2025 | 1.305,23 USD | 1.305,23 USD | | 28.02.2025 | 1.304,2719 USD | 1.304,2719 USD | | 27.02.2025 | 1.303,9527 USD | 1.303,9527 USD | | 26.02.2025 | 1.303,6336 USD | 1.303,6336 USD | | 25.02.2025 | 1.303,3146 USD | 1.303,3146 USD | | 24.02.2025 | 1.302,9956 USD | 1.302,9956 USD | | 21.02.2025 | 1.302,0392 USD | 1.302,0392 USD | | 20.02.2025 | 1.301,7205 USD | 1.301,7205 USD | | 19.02.2025 | 1.301,4019 USD | 1.301,4019 USD | | 18.02.2025 | 1.301,0834 USD | 1.301,0834 USD | | 17.02.2025 | 1.300,765 USD | 1.300,765 USD | | 14.02.2025 | 1.299,8102 USD | 1.299,8102 USD | | 13.02.2025 | 1.299,4921 USD | 1.299,4921 USD | | 12.02.2025 | 1.299,1741 USD | 1.299,1741 USD | | 11.02.2025 | 1.298,8561 USD | 1.298,8561 USD | | 10.02.2025 | 1.298,5382 USD | 1.298,5382 USD | | 07.02.2025 | 1.297,5851 USD | 1.297,5851 USD | | 06.02.2025 | 1.297,2675 USD | 1.297,2675 USD | | 05.02.2025 | 1.296,95 USD | 1.296,95 USD | | 04.02.2025 | 1.296,6326 USD | 1.296,6326 USD | | 03.02.2025 | 1.296,3153 USD | 1.296,3153 USD | | 31.01.2025 | 1.295,3624 USD | 1.295,3624 USD | | 30.01.2025 | 1.295,0449 USD | 1.295,0449 USD | | 29.01.2025 | 1.294,7275 USD | 1.294,7275 USD | | 28.01.2025 | 1.294,4102 USD | 1.294,4102 USD | | 27.01.2025 | 1.294,0929 USD | 1.294,0929 USD | | 24.01.2025 | 1.293,1416 USD | 1.293,1416 USD | | 23.01.2025 | 1.292,8247 USD | 1.292,8247 USD | | 22.01.2025 | 1.292,5078 USD | 1.292,5078 USD | | 21.01.2025 | 1.292,191 USD | 1.292,191 USD | | 20.01.2025 | 1.291,8743 USD | 1.291,8743 USD | | 17.01.2025 | 1.290,9246 USD | 1.290,9246 USD | | 16.01.2025 | 1.290,6082 USD | 1.290,6082 USD | | 15.01.2025 | 1.290,2919 USD | 1.290,2919 USD | | 14.01.2025 | 1.289,9757 USD | 1.289,9757 USD | | 13.01.2025 | 1.289,6595 USD | 1.289,6595 USD | | 10.01.2025 | 1.288,7115 USD | 1.288,7115 USD | | 09.01.2025 | 1.288,3956 USD | 1.288,3956 USD | | 08.01.2025 | 1.288,0798 USD | 1.288,0798 USD | | 07.01.2025 | 1.287,7641 USD | 1.287,7641 USD | | 06.01.2025 | 1.287,4485 USD | 1.287,4485 USD | | 03.01.2025 | 1.286,5021 USD | 1.286,5021 USD | | 02.01.2025 | 1.286,1868 USD | 1.286,1868 USD | | 30.12.2024 | 1.285,2201 USD | 1.285,2201 USD | | 27.12.2024 | 1.284,2541 USD | 1.284,2541 USD | | 26.12.2024 | 1.283,9323 USD | 1.283,9323 USD | | 24.12.2024 | 1.283,2888 USD | 1.283,2888 USD | | 23.12.2024 | 1.282,9672 USD | 1.282,9672 USD | | 20.12.2024 | 1.282,0029 USD | 1.282,0029 USD | | 19.12.2024 | 1.281,6816 USD | 1.281,6816 USD | | 18.12.2024 | 1.281,3604 USD | 1.281,3604 USD | | 17.12.2024 | 1.281,0393 USD | 1.281,0393 USD | | 16.12.2024 | 1.280,7183 USD | 1.280,7183 USD | | 13.12.2024 | 1.279,7556 USD | 1.279,7556 USD | | 12.12.2024 | 1.279,4349 USD | 1.279,4349 USD | | 11.12.2024 | 1.279,1143 USD | 1.279,1143 USD | | 10.12.2024 | 1.278,7938 USD | 1.278,7938 USD | | 09.12.2024 | 1.278,4733 USD | 1.278,4733 USD | | 06.12.2024 | 1.277,5124 USD | 1.277,5124 USD | | 05.12.2024 | 1.277,1923 USD | 1.277,1923 USD | | 04.12.2024 | 1.276,8722 USD | 1.276,8722 USD | | 03.12.2024 | 1.276,5522 USD | 1.276,5522 USD | | 02.12.2024 | 1.276,2323 USD | 1.276,2323 USD | | 29.11.2024 | 1.275,2594 USD | 1.275,2594 USD | | 28.11.2024 | 1.274,9353 USD | 1.274,9353 USD | | 27.11.2024 | 1.274,6113 USD | 1.274,6113 USD | | 26.11.2024 | 1.274,2873 USD | 1.274,2873 USD | | 25.11.2024 | 1.273,9634 USD | 1.273,9634 USD | | 22.11.2024 | 1.272,9923 USD | 1.272,9923 USD | | 21.11.2024 | 1.272,6688 USD | 1.272,6688 USD | | 20.11.2024 | 1.272,3453 USD | 1.272,3453 USD | | 19.11.2024 | 1.272,0219 USD | 1.272,0219 USD | | 18.11.2024 | 1.271,6986 USD | 1.271,6986 USD | | 15.11.2024 | 1.270,7293 USD | 1.270,7293 USD | | 14.11.2024 | 1.270,4063 USD | 1.270,4063 USD | | 13.11.2024 | 1.270,0834 USD | 1.270,0834 USD | | 12.11.2024 | 1.269,7606 USD | 1.269,7606 USD | | 11.11.2024 | 1.269,4379 USD | 1.269,4379 USD | | 08.11.2024 | 1.268,4702 USD | 1.268,4702 USD | | 07.11.2024 | 1.268,1478 USD | 1.268,1478 USD | | 06.11.2024 | 1.267,8255 USD | 1.267,8255 USD | | 05.11.2024 | 1.267,5033 USD | 1.267,5033 USD | | 04.11.2024 | 1.267,1812 USD | 1.267,1812 USD | | 01.11.2024 | 1.266,2152 USD | 1.266,2152 USD | | 31.10.2024 | 1.265,8864 USD | 1.265,8864 USD | | 30.10.2024 | 1.265,5577 USD | 1.265,5577 USD | | 29.10.2024 | 1.265,2291 USD | 1.265,2291 USD | | 28.10.2024 | 1.264,9006 USD | 1.264,9006 USD | | 25.10.2024 | 1.263,9156 USD | 1.263,9156 USD | | 24.10.2024 | 1.263,5874 USD | 1.263,5874 USD | | 23.10.2024 | 1.263,2593 USD | 1.263,2593 USD | | 22.10.2024 | 1.262,9313 USD | 1.262,9313 USD | | 21.10.2024 | 1.262,6034 USD | 1.262,6034 USD | | 18.10.2024 | 1.261,6202 USD | 1.261,6202 USD | | 17.10.2024 | 1.261,2926 USD | 1.261,2926 USD | | 16.10.2024 | 1.260,9651 USD | 1.260,9651 USD | | 15.10.2024 | 1.260,6377 USD | 1.260,6377 USD | | 14.10.2024 | 1.260,3104 USD | 1.260,3104 USD | | 11.10.2024 | 1.259,329 USD | 1.259,329 USD | | 10.10.2024 | 1.259,002 USD | 1.259,002 USD | | 09.10.2024 | 1.258,6751 USD | 1.258,6751 USD | | 08.10.2024 | 1.258,3483 USD | 1.258,3483 USD | | 07.10.2024 | 1.258,0216 USD | 1.258,0216 USD | | 04.10.2024 | 1.257,0419 USD | 1.257,0419 USD | | 03.10.2024 | 1.256,7155 USD | 1.256,7155 USD | | 02.10.2024 | 1.256,3892 USD | 1.256,3892 USD | | 01.10.2024 | 1.256,063 USD | 1.256,063 USD | | 30.09.2024 | 1.255,7248 USD | 1.255,7248 USD | | 27.09.2024 | 1.254,7108 USD | 1.254,7108 USD | | 26.09.2024 | 1.254,373 USD | 1.254,373 USD | | 25.09.2024 | 1.254,0353 USD | 1.254,0353 USD | | 24.09.2024 | 1.253,6977 USD | 1.253,6977 USD | | 23.09.2024 | 1.253,3602 USD | 1.253,3602 USD | | 20.09.2024 | 1.252,348 USD | 1.252,348 USD | | 19.09.2024 | 1.252,0108 USD | 1.252,0108 USD | | 18.09.2024 | 1.251,6737 USD | 1.251,6737 USD | | 17.09.2024 | 1.251,3367 USD | 1.251,3367 USD | | 16.09.2024 | 1.250,9998 USD | 1.250,9998 USD | | 13.09.2024 | 1.249,9897 USD | 1.249,9897 USD | | 12.09.2024 | 1.249,6531 USD | 1.249,6531 USD | | 11.09.2024 | 1.249,3166 USD | 1.249,3166 USD | | 10.09.2024 | 1.248,9802 USD | 1.248,9802 USD | | 09.09.2024 | 1.248,6439 USD | 1.248,6439 USD | | 06.09.2024 | 1.247,6356 USD | 1.247,6356 USD | | 05.09.2024 | 1.247,2997 USD | 1.247,2997 USD | | 04.09.2024 | 1.246,9639 USD | 1.246,9639 USD | | 03.09.2024 | 1.246,6282 USD | 1.246,6282 USD | | 02.09.2024 | 1.246,2926 USD | 1.246,2926 USD | | 30.08.2024 | 1.245,2702 USD | 1.245,2702 USD | | 29.08.2024 | 1.244,9296 USD | 1.244,9296 USD | | 28.08.2024 | 1.244,5891 USD | 1.244,5891 USD | | 27.08.2024 | 1.244,2487 USD | 1.244,2487 USD | | 26.08.2024 | 1.243,9083 USD | 1.243,9083 USD | | 23.08.2024 | 1.242,8877 USD | 1.242,8877 USD | | 22.08.2024 | 1.242,5477 USD | 1.242,5477 USD | | 21.08.2024 | 1.242,2078 USD | 1.242,2078 USD | | 20.08.2024 | 1.241,868 USD | 1.241,868 USD | | 19.08.2024 | 1.241,5283 USD | 1.241,5283 USD | | 16.08.2024 | 1.240,5098 USD | 1.240,5098 USD | | 15.08.2024 | 1.240,1705 USD | 1.240,1705 USD | | 14.08.2024 | 1.239,8313 USD | 1.239,8313 USD | | 13.08.2024 | 1.239,4922 USD | 1.239,4922 USD | | 12.08.2024 | 1.239,1531 USD | 1.239,1531 USD | | 09.08.2024 | 1.238,1364 USD | 1.238,1364 USD | | 08.08.2024 | 1.237,7977 USD | 1.237,7977 USD | | 07.08.2024 | 1.237,4591 USD | 1.237,4591 USD | | 06.08.2024 | 1.237,1206 USD | 1.237,1206 USD | | 05.08.2024 | 1.236,7822 USD | 1.236,7822 USD | | 02.08.2024 | 1.235,7676 USD | 1.235,7676 USD | | 01.08.2024 | 1.235,4296 USD | 1.235,4296 USD | | 31.07.2024 | 1.235,0922 USD | 1.235,0922 USD | | 30.07.2024 | 1.234,7549 USD | 1.234,7549 USD | | 29.07.2024 | 1.234,4177 USD | 1.234,4177 USD | | 26.07.2024 | 1.233,4067 USD | 1.233,4067 USD | | 25.07.2024 | 1.233,0699 USD | 1.233,0699 USD | | 24.07.2024 | 1.232,7332 USD | 1.232,7332 USD | | 23.07.2024 | 1.232,3965 USD | 1.232,3965 USD | | 22.07.2024 | 1.232,0599 USD | 1.232,0599 USD | | 19.07.2024 | 1.231,0507 USD | 1.231,0507 USD | | 18.07.2024 | 1.230,7145 USD | 1.230,7145 USD | | 17.07.2024 | 1.230,3784 USD | 1.230,3784 USD | | 16.07.2024 | 1.230,0424 USD | 1.230,0424 USD | | 15.07.2024 | 1.229,7065 USD | 1.229,7065 USD | | 12.07.2024 | 1.228,6994 USD | 1.228,6994 USD | | 11.07.2024 | 1.228,3638 USD | 1.228,3638 USD | | 10.07.2024 | 1.228,0283 USD | 1.228,0283 USD | | 09.07.2024 | 1.227,6929 USD | 1.227,6929 USD | | 08.07.2024 | 1.227,3576 USD | 1.227,3576 USD | | 05.07.2024 | 1.226,3523 USD | 1.226,3523 USD | | 04.07.2024 | 1.226,0174 USD | 1.226,0174 USD | | 03.07.2024 | 1.225,6826 USD | 1.225,6826 USD | | 02.07.2024 | 1.225,3479 USD | 1.225,3479 USD | | 01.07.2024 | 1.225,0133 USD | 1.225,0133 USD | | 28.06.2024 | 1.224,0106 USD | 1.224,0106 USD | | 27.06.2024 | 1.223,6765 USD | 1.223,6765 USD | | 26.06.2024 | 1.223,3425 USD | 1.223,3425 USD | | 25.06.2024 | 1.223,0086 USD | 1.223,0086 USD | | 24.06.2024 | 1.222,6748 USD | 1.222,6748 USD | | 21.06.2024 | 1.221,674 USD | 1.221,674 USD | | 20.06.2024 | 1.221,3406 USD | 1.221,3406 USD | | 19.06.2024 | 1.221,0073 USD | 1.221,0073 USD | | 18.06.2024 | 1.220,6741 USD | 1.220,6741 USD | | 17.06.2024 | 1.220,3409 USD | 1.220,3409 USD | | 14.06.2024 | 1.219,3419 USD | 1.219,3419 USD | | 13.06.2024 | 1.219,0091 USD | 1.219,0091 USD | | 12.06.2024 | 1.218,6764 USD | 1.218,6764 USD | | 11.06.2024 | 1.218,3438 USD | 1.218,3438 USD | | 10.06.2024 | 1.218,0113 USD | 1.218,0113 USD | | 07.06.2024 | 1.217,0144 USD | 1.217,0144 USD | | 06.06.2024 | 1.216,6822 USD | 1.216,6822 USD | | 05.06.2024 | 1.216,3501 USD | 1.216,3501 USD | | 04.06.2024 | 1.216,0181 USD | 1.216,0181 USD | | 03.06.2024 | 1.215,6862 USD | 1.215,6862 USD | | 31.05.2024 | 1.214,6917 USD | 1.214,6917 USD | | 30.05.2024 | 1.214,3604 USD | 1.214,3604 USD | | 29.05.2024 | 1.214,0291 USD | 1.214,0291 USD | | 28.05.2024 | 1.213,6979 USD | 1.213,6979 USD | | 27.05.2024 | 1.213,3668 USD | 1.213,3668 USD | | 24.05.2024 | 1.212,3741 USD | 1.212,3741 USD | | 23.05.2024 | 1.212,0434 USD | 1.212,0434 USD | | 22.05.2024 | 1.211,7128 USD | 1.211,7128 USD | | 21.05.2024 | 1.211,3823 USD | 1.211,3823 USD | | 20.05.2024 | 1.211,0519 USD | 1.211,0519 USD | | 17.05.2024 | 1.210,061 USD | 1.210,061 USD | | 16.05.2024 | 1.209,7309 USD | 1.209,7309 USD | | 15.05.2024 | 1.209,4009 USD | 1.209,4009 USD | | 14.05.2024 | 1.209,071 USD | 1.209,071 USD | | 13.05.2024 | 1.208,7412 USD | 1.208,7412 USD | | 10.05.2024 | 1.207,7524 USD | 1.207,7524 USD | | 09.05.2024 | 1.207,4229 USD | 1.207,4229 USD | | 08.05.2024 | 1.207,0935 USD | 1.207,0935 USD | | 07.05.2024 | 1.206,7642 USD | 1.206,7642 USD | | 06.05.2024 | 1.206,435 USD | 1.206,435 USD | | 03.05.2024 | 1.205,448 USD | 1.205,448 USD | | 02.05.2024 | 1.205,1192 USD | 1.205,1192 USD | | 01.05.2024 | 1.204,7904 USD | 1.204,7904 USD | | 30.04.2024 | 1.204,4617 USD | 1.204,4617 USD | | 29.04.2024 | 1.204,1331 USD | 1.204,1331 USD | | 26.04.2024 | 1.203,1479 USD | 1.203,1479 USD | | 25.04.2024 | 1.202,8197 USD | 1.202,8197 USD | | 24.04.2024 | 1.202,4916 USD | 1.202,4916 USD | | 23.04.2024 | 1.202,1635 USD | 1.202,1635 USD | | 22.04.2024 | 1.201,8355 USD | 1.201,8355 USD | | 19.04.2024 | 1.200,8521 USD | 1.200,8521 USD | | 18.04.2024 | 1.200,5245 USD | 1.200,5245 USD | | 17.04.2024 | 1.200,197 USD | 1.200,197 USD | | 16.04.2024 | 1.199,8696 USD | 1.199,8696 USD | | 15.04.2024 | 1.199,5423 USD | 1.199,5423 USD | | 12.04.2024 | 1.198,5607 USD | 1.198,5607 USD | | 11.04.2024 | 1.198,2337 USD | 1.198,2337 USD | | 10.04.2024 | 1.197,9068 USD | 1.197,9068 USD | | 09.04.2024 | 1.197,58 USD | 1.197,58 USD | | 08.04.2024 | 1.197,2533 USD | 1.197,2533 USD | | 05.04.2024 | 1.196,2737 USD | 1.196,2737 USD | | 04.04.2024 | 1.195,9473 USD | 1.195,9473 USD | | 03.04.2024 | 1.195,621 USD | 1.195,621 USD | | 02.04.2024 | 1.195,2948 USD | 1.195,2948 USD | | 01.04.2024 | 1.194,9688 USD | 1.194,9688 USD | | 29.03.2024 | 1.193,9911 USD | 1.193,9911 USD | | 28.03.2024 | 1.193,6654 USD | 1.193,6654 USD | | 27.03.2024 | 1.193,3398 USD | 1.193,3398 USD | | 26.03.2024 | 1.193,0143 USD | 1.193,0143 USD | | 25.03.2024 | 1.192,6889 USD | 1.192,6889 USD | | 23.03.2024 | 1.192,0384 USD | 1.192,0384 USD | | 22.03.2024 | 1.191,7132 USD | 1.191,7132 USD | | 21.03.2024 | 1.191,3881 USD | 1.191,3881 USD | | 20.03.2024 | 1.191,0631 USD | 1.191,0631 USD | | 19.03.2024 | 1.190,7382 USD | 1.190,7382 USD | | 18.03.2024 | 1.190,4134 USD | 1.190,4134 USD | | 15.03.2024 | 1.189,4396 USD | 1.189,4396 USD | | 14.03.2024 | 1.189,1151 USD | 1.189,1151 USD | | 13.03.2024 | 1.188,7907 USD | 1.188,7907 USD | | 12.03.2024 | 1.188,4664 USD | 1.188,4664 USD | | 11.03.2024 | 1.188,1422 USD | 1.188,1422 USD | | 08.03.2024 | 1.187,1702 USD | 1.187,1702 USD | | 07.03.2024 | 1.186,8464 USD | 1.186,8464 USD | | 06.03.2024 | 1.186,5227 USD | 1.186,5227 USD | | 05.03.2024 | 1.186,199 USD | 1.186,199 USD | | 04.03.2024 | 1.185,8754 USD | 1.185,8754 USD | | 01.03.2024 | 1.184,9052 USD | 1.184,9052 USD | | 29.02.2024 | 1.184,582 USD | 1.184,582 USD | | 28.02.2024 | 1.184,2588 USD | 1.184,2588 USD | | 27.02.2024 | 1.183,9357 USD | 1.183,9357 USD | | 26.02.2024 | 1.183,6127 USD | 1.183,6127 USD | | 24.02.2024 | 1.182,967 USD | 1.182,967 USD | | 23.02.2024 | 1.182,6443 USD | 1.182,6443 USD | | 22.02.2024 | 1.182,3217 USD | 1.182,3217 USD | | 21.02.2024 | 1.181,9992 USD | 1.181,9992 USD | | 20.02.2024 | 1.181,6767 USD | 1.181,6767 USD | | 19.02.2024 | 1.181,3543 USD | 1.181,3543 USD | | 16.02.2024 | 1.180,3877 USD | 1.180,3877 USD | | 15.02.2024 | 1.180,0657 USD | 1.180,0657 USD | | 14.02.2024 | 1.179,7438 USD | 1.179,7438 USD | | 13.02.2024 | 1.179,422 USD | 1.179,422 USD | | 12.02.2024 | 1.179,1003 USD | 1.179,1003 USD | | 09.02.2024 | 1.178,1355 USD | 1.178,1355 USD | | 08.02.2024 | 1.177,8141 USD | 1.177,8141 USD | | 07.02.2024 | 1.177,4928 USD | 1.177,4928 USD | | 06.02.2024 | 1.177,1716 USD | 1.177,1716 USD | | 05.02.2024 | 1.176,8505 USD | 1.176,8505 USD | | 02.02.2024 | 1.175,8876 USD | 1.175,8876 USD | | 01.02.2024 | 1.175,5668 USD | 1.175,5668 USD | | 31.01.2024 | 1.175,2451 USD | 1.175,2451 USD | | 30.01.2024 | 1.174,9235 USD | 1.174,9235 USD | | 29.01.2024 | 1.174,602 USD | 1.174,602 USD | | 26.01.2024 | 1.173,6378 USD | 1.173,6378 USD | | 25.01.2024 | 1.173,3166 USD | 1.173,3166 USD | | 24.01.2024 | 1.172,9955 USD | 1.172,9955 USD | | 23.01.2024 | 1.172,6745 USD | 1.172,6745 USD | | 22.01.2024 | 1.172,3536 USD | 1.172,3536 USD | | 19.01.2024 | 1.171,3914 USD | 1.171,3914 USD | | 18.01.2024 | 1.171,0708 USD | 1.171,0708 USD | | 17.01.2024 | 1.170,7503 USD | 1.170,7503 USD | | 16.01.2024 | 1.170,4299 USD | 1.170,4299 USD | | 15.01.2024 | 1.170,1096 USD | 1.170,1096 USD | | 12.01.2024 | 1.169,1493 USD | 1.169,1493 USD | | 11.01.2024 | 1.168,8293 USD | 1.168,8293 USD | | 10.01.2024 | 1.168,5094 USD | 1.168,5094 USD | | 09.01.2024 | 1.168,1896 USD | 1.168,1896 USD | | 08.01.2024 | 1.167,8699 USD | 1.167,8699 USD | | 05.01.2024 | 1.166,9114 USD | 1.166,9114 USD | | 04.01.2024 | 1.166,5921 USD | 1.166,5921 USD | | 03.01.2024 | 1.166,2728 USD | 1.166,2728 USD | | 02.01.2024 | 1.165,9536 USD | 1.165,9536 USD | | 29.12.2023 | 1.164,679 USD | 1.164,679 USD | | 28.12.2023 | 1.164,3606 USD | 1.164,3606 USD | | 27.12.2023 | 1.164,0422 USD | 1.164,0422 USD | | 26.12.2023 | 1.163,7239 USD | 1.163,7239 USD | | 22.12.2023 | 1.162,4517 USD | 1.162,4517 USD | | 21.12.2023 | 1.162,1339 USD | 1.162,1339 USD | | 20.12.2023 | 1.161,8161 USD | 1.161,8161 USD | | 19.12.2023 | 1.161,4984 USD | 1.161,4984 USD | | 18.12.2023 | 1.161,1808 USD | 1.161,1808 USD | | 15.12.2023 | 1.160,2286 USD | 1.160,2286 USD | | 14.12.2023 | 1.159,9114 USD | 1.159,9114 USD | | 13.12.2023 | 1.159,5943 USD | 1.159,5943 USD | | 12.12.2023 | 1.159,2772 USD | 1.159,2772 USD | | 11.12.2023 | 1.158,9602 USD | 1.158,9602 USD | | 09.12.2023 | 1.158,3265 USD | 1.158,3265 USD | | 08.12.2023 | 1.158,0098 USD | 1.158,0098 USD | | 07.12.2023 | 1.157,6932 USD | 1.157,6932 USD | | 06.12.2023 | 1.157,3767 USD | 1.157,3767 USD | | 05.12.2023 | 1.157,0602 USD | 1.157,0602 USD | | 04.12.2023 | 1.156,7438 USD | 1.156,7438 USD | | 01.12.2023 | 1.155,7952 USD | 1.155,7952 USD | | 30.11.2023 | 1.155,4799 USD | 1.155,4799 USD | | 29.11.2023 | 1.155,1647 USD | 1.155,1647 USD | | 28.11.2023 | 1.154,8496 USD | 1.154,8496 USD | | 27.11.2023 | 1.154,5346 USD | 1.154,5346 USD | | 24.11.2023 | 1.153,5901 USD | 1.153,5901 USD | | 23.11.2023 | 1.153,2754 USD | 1.153,2754 USD | | 22.11.2023 | 1.152,9608 USD | 1.152,9608 USD | | 21.11.2023 | 1.152,6463 USD | 1.152,6463 USD | | 20.11.2023 | 1.152,3319 USD | 1.152,3319 USD | | 17.11.2023 | 1.151,3892 USD | 1.151,3892 USD | | 16.11.2023 | 1.151,0751 USD | 1.151,0751 USD | | 15.11.2023 | 1.150,7611 USD | 1.150,7611 USD | | 14.11.2023 | 1.150,4472 USD | 1.150,4472 USD | | 13.11.2023 | 1.150,1334 USD | 1.150,1334 USD | | 10.11.2023 | 1.149,1925 USD | 1.149,1925 USD | | 09.11.2023 | 1.148,879 USD | 1.148,879 USD | | 08.11.2023 | 1.148,5656 USD | 1.148,5656 USD | | 07.11.2023 | 1.148,2523 USD | 1.148,2523 USD | | 06.11.2023 | 1.147,9391 USD | 1.147,9391 USD | | 03.11.2023 | 1.147,00 USD | 1.147,00 USD | | 02.11.2023 | 1.146,6871 USD | 1.146,6871 USD | | 01.11.2023 | 1.146,3743 USD | 1.146,3743 USD | | 31.10.2023 | 1.146,0617 USD | 1.146,0617 USD | | 30.10.2023 | 1.145,7492 USD | 1.145,7492 USD | | 27.10.2023 | 1.144,8123 USD | 1.144,8123 USD | | 26.10.2023 | 1.144,5001 USD | 1.144,5001 USD | | 25.10.2023 | 1.144,188 USD | 1.144,188 USD | | 24.10.2023 | 1.143,876 USD | 1.143,876 USD | | 23.10.2023 | 1.143,876 USD | 1.143,876 USD |
|