Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 01.07.2025 | 149,9667 USD | 142,4683 USD | 30.06.2025 | 148,9651 USD | 142,4354 USD | 27.06.2025 | 148,9651 USD | 142,3367 USD | 26.06.2025 | 148,9651 USD | 142,3038 USD | 25.06.2025 | 148,9651 USD | 142,2709 USD | 24.06.2025 | 148,9651 USD | 142,238 USD | 23.06.2025 | 148,9651 USD | 142,2051 USD | 20.06.2025 | 148,9651 USD | 142,1066 USD | 19.06.2025 | 148,9651 USD | 142,0738 USD | 18.06.2025 | 148,9651 USD | 142,041 USD | 17.06.2025 | 148,9651 USD | 142,0082 USD | 16.06.2025 | 148,9651 USD | 141,9754 USD | 13.06.2025 | 148,9651 USD | 141,877 USD | 12.06.2025 | 148,9651 USD | 141,8442 USD | 11.06.2025 | 148,9651 USD | 141,8114 USD | 10.06.2025 | 148,9651 USD | 141,7786 USD | 09.06.2025 | 148,9651 USD | 141,7458 USD | 06.06.2025 | 148,9651 USD | 141,6476 USD | 05.06.2025 | 148,9651 USD | 141,6149 USD | 04.06.2025 | 148,9651 USD | 141,5822 USD | 03.06.2025 | 148,9651 USD | 141,5495 USD | 02.06.2025 | 148,9651 USD | 141,5168 USD | 30.05.2025 | 147,9005 USD | 141,4187 USD | 29.05.2025 | 147,9005 USD | 141,386 USD | 28.05.2025 | 147,9005 USD | 141,3533 USD | 27.05.2025 | 147,9005 USD | 141,3206 USD | 26.05.2025 | 147,9005 USD | 141,2879 USD | 23.05.2025 | 147,9005 USD | 141,1898 USD | 22.05.2025 | 147,9005 USD | 141,1571 USD | 21.05.2025 | 147,9005 USD | 141,1244 USD | 20.05.2025 | 147,9005 USD | 141,0917 USD | 19.05.2025 | 147,9005 USD | 141,0591 USD | 16.05.2025 | 147,9005 USD | 140,9613 USD | 15.05.2025 | 147,9005 USD | 140,9287 USD | 14.05.2025 | 147,9005 USD | 140,8961 USD | 13.05.2025 | 147,9005 USD | 140,8635 USD | 12.05.2025 | 147,9005 USD | 140,8309 USD | 09.05.2025 | 147,9005 USD | 140,7331 USD | 08.05.2025 | 147,9005 USD | 140,7005 USD | 07.05.2025 | 147,9005 USD | 140,6679 USD | 06.05.2025 | 147,9005 USD | 140,6354 USD | 05.05.2025 | 147,9005 USD | 140,6029 USD | 02.05.2025 | 147,9005 USD | 140,5054 USD | 01.05.2025 | 146,8922 USD | 140,4729 USD | 30.04.2025 | 146,8922 USD | 140,4404 USD | 29.04.2025 | 146,8922 USD | 140,408 USD | 28.04.2025 | 146,8922 USD | 140,3756 USD | 25.04.2025 | 146,8922 USD | 140,2784 USD | 24.04.2025 | 146,8922 USD | 140,246 USD | 23.04.2025 | 146,8922 USD | 140,2136 USD | 22.04.2025 | 146,8922 USD | 140,1812 USD | 21.04.2025 | 146,8922 USD | 140,1488 USD | 18.04.2025 | 146,8922 USD | 140,0516 USD | 17.04.2025 | 146,8922 USD | 140,0192 USD | 16.04.2025 | 146,8922 USD | 139,9869 USD | 15.04.2025 | 146,8922 USD | 139,9546 USD | 14.04.2025 | 146,8922 USD | 139,9223 USD | 11.04.2025 | 146,8922 USD | 139,8254 USD | 10.04.2025 | 146,8922 USD | 139,7931 USD | 09.04.2025 | 146,8922 USD | 139,7608 USD | 08.04.2025 | 146,8922 USD | 139,7285 USD | 07.04.2025 | 146,8922 USD | 139,6962 USD | 04.04.2025 | 146,8922 USD | 139,5993 USD | 03.04.2025 | 147,8025 USD | 140,4772 USD | 02.04.2025 | 147,8025 USD | 140,4447 USD | 01.04.2025 | 147,8025 USD | 140,4123 USD | 31.03.2025 | 146,8152 USD | 140,3799 USD | 28.03.2025 | 146,8152 USD | 140,2827 USD | 27.03.2025 | 146,8152 USD | 140,2503 USD | 26.03.2025 | 146,8152 USD | 140,2179 USD | 25.03.2025 | 146,8152 USD | 140,1855 USD | 24.03.2025 | 146,8152 USD | 140,1531 USD | 21.03.2025 | 146,8152 USD | 140,0559 USD | 20.03.2025 | 146,8152 USD | 140,0235 USD | 19.03.2025 | 146,8152 USD | 139,9911 USD | 18.03.2025 | 146,8152 USD | 139,9587 USD | 17.03.2025 | 146,8152 USD | 139,9264 USD | 14.03.2025 | 146,8152 USD | 139,8295 USD | 13.03.2025 | 146,8152 USD | 139,7972 USD | 12.03.2025 | 146,8152 USD | 139,7649 USD | 11.03.2025 | 146,8152 USD | 139,7326 USD | 10.03.2025 | 146,8152 USD | 139,7003 USD | 07.03.2025 | 146,8152 USD | 139,6034 USD | 06.03.2025 | 146,8152 USD | 139,5711 USD | 05.03.2025 | 146,8152 USD | 139,5388 USD | 04.03.2025 | 146,8152 USD | 139,5066 USD | 03.03.2025 | 146,8152 USD | 139,4744 USD | 28.02.2025 | 145,8692 USD | 139,3778 USD | 27.02.2025 | 145,8692 USD | 139,3456 USD | 26.02.2025 | 145,8692 USD | 139,3134 USD | 25.02.2025 | 145,8692 USD | 139,2812 USD | 24.02.2025 | 145,8692 USD | 139,249 USD | 21.02.2025 | 145,8692 USD | 139,1527 USD | 20.02.2025 | 145,8692 USD | 139,1206 USD | 19.02.2025 | 145,8692 USD | 139,0885 USD | 18.02.2025 | 145,8692 USD | 139,0564 USD | 17.02.2025 | 145,8692 USD | 139,0243 USD | 14.02.2025 | 145,8692 USD | 138,928 USD | 13.02.2025 | 145,8692 USD | 138,8959 USD | 12.02.2025 | 145,8692 USD | 138,8638 USD | 11.02.2025 | 145,8692 USD | 138,8317 USD | 10.02.2025 | 145,8692 USD | 138,7997 USD | 07.02.2025 | 145,8692 USD | 138,7037 USD | 06.02.2025 | 145,8692 USD | 138,6717 USD | 05.02.2025 | 145,8692 USD | 138,6397 USD | 04.02.2025 | 145,8692 USD | 138,6077 USD | 03.02.2025 | 145,8692 USD | 138,5757 USD | 31.01.2025 | 144,8359 USD | 138,4797 USD | 30.01.2025 | 144,8359 USD | 138,4477 USD | 29.01.2025 | 144,8359 USD | 138,4157 USD | 28.01.2025 | 144,8359 USD | 138,3837 USD | 27.01.2025 | 144,8359 USD | 138,3517 USD | 24.01.2025 | 144,8359 USD | 138,2557 USD | 23.01.2025 | 144,8359 USD | 138,2237 USD | 22.01.2025 | 144,8359 USD | 138,1917 USD | 21.01.2025 | 144,8359 USD | 138,1597 USD | 20.01.2025 | 144,8359 USD | 138,1278 USD | 17.01.2025 | 144,8359 USD | 138,0321 USD | 16.01.2025 | 144,8359 USD | 138,0002 USD | 15.01.2025 | 144,8359 USD | 137,9683 USD | 14.01.2025 | 144,8359 USD | 137,9364 USD | 13.01.2025 | 144,8359 USD | 137,9045 USD | 10.01.2025 | 144,8359 USD | 137,8088 USD | 09.01.2025 | 144,8359 USD | 137,7769 USD | 08.01.2025 | 144,8359 USD | 137,745 USD | 07.01.2025 | 144,8359 USD | 137,7132 USD | 06.01.2025 | 144,8359 USD | 137,6814 USD | 03.01.2025 | 145,6487 USD | 138,3982 USD | 02.01.2025 | 144,5837 USD | 138,3662 USD | 30.12.2024 | 144,5837 USD | 138,268 USD | 27.12.2024 | 144,5837 USD | 138,1699 USD | 26.12.2024 | 144,5837 USD | 138,1372 USD | 24.12.2024 | 144,5837 USD | 138,0718 USD | 23.12.2024 | 144,5837 USD | 138,0391 USD | 20.12.2024 | 144,5837 USD | 137,941 USD | 19.12.2024 | 144,5837 USD | 137,9083 USD | 18.12.2024 | 144,5837 USD | 137,8757 USD | 17.12.2024 | 144,5837 USD | 137,8431 USD | 16.12.2024 | 144,5837 USD | 137,8105 USD | 13.12.2024 | 144,5837 USD | 137,7127 USD | 12.12.2024 | 144,5837 USD | 137,6801 USD | 11.12.2024 | 144,5837 USD | 137,6475 USD | 10.12.2024 | 144,5837 USD | 137,6149 USD | 09.12.2024 | 144,5837 USD | 137,5823 USD | 06.12.2024 | 144,5837 USD | 137,4845 USD | 05.12.2024 | 144,5837 USD | 137,452 USD | 04.12.2024 | 144,5837 USD | 137,4195 USD | 03.12.2024 | 144,5837 USD | 137,387 USD | 02.12.2024 | 144,5837 USD | 137,3545 USD | 29.11.2024 | 143,5106 USD | 137,2555 USD | 28.11.2024 | 143,5106 USD | 137,2225 USD | 27.11.2024 | 143,5106 USD | 137,1895 USD | 26.11.2024 | 143,5106 USD | 137,1565 USD | 25.11.2024 | 143,5106 USD | 137,1235 USD | 22.11.2024 | 143,5106 USD | 137,0248 USD | 21.11.2024 | 143,5106 USD | 136,9919 USD | 20.11.2024 | 143,5106 USD | 136,959 USD | 19.11.2024 | 143,5106 USD | 136,9261 USD | 18.11.2024 | 143,5106 USD | 136,8932 USD | 15.11.2024 | 143,5106 USD | 136,7945 USD | 14.11.2024 | 143,5106 USD | 136,7616 USD | 13.11.2024 | 143,5106 USD | 136,7287 USD | 12.11.2024 | 143,5106 USD | 136,6958 USD | 11.11.2024 | 143,5106 USD | 136,663 USD | 08.11.2024 | 143,5106 USD | 136,5646 USD | 07.11.2024 | 143,5106 USD | 136,5318 USD | 06.11.2024 | 143,5106 USD | 136,499 USD | 05.11.2024 | 143,5106 USD | 136,4662 USD | 04.11.2024 | 143,5106 USD | 136,4334 USD | 01.11.2024 | 143,5106 USD | 136,335 USD | 31.10.2024 | 142,4634 USD | 136,3015 USD | 30.10.2024 | 142,4634 USD | 136,268 USD | 29.10.2024 | 142,4634 USD | 136,2345 USD | 28.10.2024 | 142,4634 USD | 136,201 USD | 25.10.2024 | 142,4634 USD | 136,1005 USD | 24.10.2024 | 142,4634 USD | 136,0671 USD | 23.10.2024 | 142,4634 USD | 136,0337 USD | 22.10.2024 | 142,4634 USD | 136,0003 USD | 21.10.2024 | 142,4634 USD | 135,9669 USD | 18.10.2024 | 142,4634 USD | 135,8667 USD | 17.10.2024 | 142,4634 USD | 135,8333 USD | 16.10.2024 | 142,4634 USD | 135,7999 USD | 15.10.2024 | 142,4634 USD | 135,7665 USD | 14.10.2024 | 142,4634 USD | 135,7331 USD | 11.10.2024 | 142,4634 USD | 135,6331 USD | 10.10.2024 | 142,4634 USD | 135,5998 USD | 09.10.2024 | 142,4634 USD | 135,5665 USD | 08.10.2024 | 142,4634 USD | 135,5332 USD | 07.10.2024 | 142,4634 USD | 135,4999 USD | 04.10.2024 | 142,4634 USD | 135,40 USD | 03.10.2024 | 143,2762 USD | 136,1793 USD | 02.10.2024 | 143,2762 USD | 136,1458 USD | 01.10.2024 | 143,2762 USD | 136,1123 USD | 30.09.2024 | 142,219 USD | 136,0775 USD | 27.09.2024 | 142,219 USD | 135,9734 USD | 26.09.2024 | 142,219 USD | 135,9387 USD | 25.09.2024 | 142,219 USD | 135,904 USD | 24.09.2024 | 142,219 USD | 135,8693 USD | 23.09.2024 | 142,219 USD | 135,8346 USD | 20.09.2024 | 142,219 USD | 135,7305 USD | 19.09.2024 | 142,219 USD | 135,6958 USD | 18.09.2024 | 142,219 USD | 135,6611 USD | 17.09.2024 | 142,219 USD | 135,6265 USD | 16.09.2024 | 142,219 USD | 135,5919 USD | 13.09.2024 | 142,219 USD | 135,4881 USD | 12.09.2024 | 142,219 USD | 135,4535 USD | 11.09.2024 | 142,219 USD | 135,4189 USD | 10.09.2024 | 142,219 USD | 135,3843 USD | 09.09.2024 | 142,219 USD | 135,3497 USD | 06.09.2024 | 142,219 USD | 135,246 USD | 05.09.2024 | 142,219 USD | 135,2115 USD | 04.09.2024 | 142,219 USD | 135,177 USD | 03.09.2024 | 142,219 USD | 135,1425 USD | 02.09.2024 | 142,219 USD | 135,108 USD | 30.08.2024 | 141,0421 USD | 135,0027 USD | 29.08.2024 | 141,0421 USD | 134,9676 USD | 28.08.2024 | 141,0421 USD | 134,9326 USD | 27.08.2024 | 141,0421 USD | 134,8976 USD | 26.08.2024 | 141,0421 USD | 134,8626 USD | 23.08.2024 | 141,0421 USD | 134,7576 USD | 22.08.2024 | 141,0421 USD | 134,7226 USD | 21.08.2024 | 141,0421 USD | 134,6876 USD | 20.08.2024 | 141,0421 USD | 134,6526 USD | 19.08.2024 | 141,0421 USD | 134,6176 USD | 16.08.2024 | 141,0421 USD | 134,5128 USD | 15.08.2024 | 141,0421 USD | 134,4779 USD | 14.08.2024 | 141,0421 USD | 134,443 USD | 13.08.2024 | 141,0421 USD | 134,4081 USD | 12.08.2024 | 141,0421 USD | 134,3732 USD | 09.08.2024 | 141,0421 USD | 134,2685 USD | 08.08.2024 | 141,0421 USD | 134,2336 USD | 07.08.2024 | 141,0421 USD | 134,1987 USD | 06.08.2024 | 141,0421 USD | 134,1639 USD | 05.08.2024 | 141,0421 USD | 134,1291 USD | 02.08.2024 | 141,0421 USD | 134,0247 USD | 01.08.2024 | 141,0421 USD | 133,9899 USD | 31.07.2024 | 139,9515 USD | 133,9552 USD | 30.07.2024 | 139,9515 USD | 133,9205 USD | 29.07.2024 | 139,9515 USD | 133,8858 USD | 26.07.2024 | 139,9515 USD | 133,7817 USD | 25.07.2024 | 139,9515 USD | 133,747 USD | 24.07.2024 | 139,9515 USD | 133,7123 USD | 23.07.2024 | 139,9515 USD | 133,6776 USD | 22.07.2024 | 139,9515 USD | 133,6429 USD | 19.07.2024 | 139,9515 USD | 133,5391 USD | 18.07.2024 | 139,9515 USD | 133,5045 USD | 17.07.2024 | 139,9515 USD | 133,4699 USD | 16.07.2024 | 139,9515 USD | 133,4353 USD | 15.07.2024 | 139,9515 USD | 133,4007 USD | 12.07.2024 | 139,9515 USD | 133,2969 USD | 11.07.2024 | 139,9515 USD | 133,2623 USD | 10.07.2024 | 139,9515 USD | 133,2278 USD | 09.07.2024 | 139,9515 USD | 133,1933 USD | 08.07.2024 | 139,9515 USD | 133,1588 USD | 05.07.2024 | 139,9515 USD | 133,0553 USD | 04.07.2024 | 140,6993 USD | 133,7684 USD | 03.07.2024 | 140,6993 USD | 133,7337 USD | 02.07.2024 | 140,6993 USD | 133,699 USD | 01.07.2024 | 139,6824 USD | 133,6643 USD | 28.06.2024 | 139,6824 USD | 133,5605 USD | 27.06.2024 | 139,6824 USD | 133,5259 USD | 26.06.2024 | 139,6824 USD | 133,4913 USD | 25.06.2024 | 139,6824 USD | 133,4567 USD | 24.06.2024 | 139,6824 USD | 133,4221 USD | 21.06.2024 | 139,6824 USD | 133,3184 USD | 20.06.2024 | 139,6824 USD | 133,2839 USD | 19.06.2024 | 139,6824 USD | 133,2494 USD | 18.06.2024 | 139,6824 USD | 133,2149 USD | 17.06.2024 | 139,6824 USD | 133,1804 USD | 14.06.2024 | 139,6824 USD | 133,0769 USD | 13.06.2024 | 139,6824 USD | 133,0424 USD | 12.06.2024 | 139,6824 USD | 133,0079 USD | 11.06.2024 | 139,6824 USD | 132,9734 USD | 10.06.2024 | 139,6824 USD | 132,939 USD | 07.06.2024 | 139,6824 USD | 132,8358 USD | 06.06.2024 | 139,6824 USD | 132,8014 USD | 05.06.2024 | 139,6824 USD | 132,767 USD | 04.06.2024 | 139,6824 USD | 132,7326 USD | 03.06.2024 | 139,6824 USD | 132,6982 USD | 31.05.2024 | 138,5298 USD | 132,5952 USD | 30.05.2024 | 138,5298 USD | 132,5609 USD | 29.05.2024 | 138,5298 USD | 132,5266 USD | 28.05.2024 | 138,5298 USD | 132,4923 USD | 27.05.2024 | 138,5298 USD | 132,458 USD | 24.05.2024 | 138,5298 USD | 132,3551 USD | 23.05.2024 | 138,5298 USD | 132,3208 USD | 22.05.2024 | 138,5298 USD | 132,2865 USD | 21.05.2024 | 138,5298 USD | 132,2523 USD | 20.05.2024 | 138,5298 USD | 132,2181 USD | 17.05.2024 | 138,5298 USD | 132,1155 USD | 16.05.2024 | 138,5298 USD | 132,0813 USD | 15.05.2024 | 138,5298 USD | 132,0471 USD | 14.05.2024 | 138,5298 USD | 132,0129 USD | 13.05.2024 | 138,5298 USD | 131,9787 USD | 10.05.2024 | 138,5298 USD | 131,8761 USD | 09.05.2024 | 138,5298 USD | 131,842 USD | 08.05.2024 | 138,5298 USD | 131,8079 USD | 07.05.2024 | 138,5298 USD | 131,7738 USD | 06.05.2024 | 138,5298 USD | 131,7397 USD | 03.05.2024 | 138,5298 USD | 131,6374 USD | 02.05.2024 | 138,5298 USD | 131,6033 USD | 01.05.2024 | 137,4967 USD | 131,5692 USD | 30.04.2024 | 137,4967 USD | 131,5351 USD | 29.04.2024 | 137,4967 USD | 131,501 USD | 26.04.2024 | 137,4967 USD | 131,3989 USD | 25.04.2024 | 137,4967 USD | 131,3649 USD | 24.04.2024 | 137,4967 USD | 131,3309 USD | 23.04.2024 | 137,4967 USD | 131,2969 USD | 22.04.2024 | 137,4967 USD | 131,2629 USD | 19.04.2024 | 137,4967 USD | 131,1609 USD | 18.04.2024 | 137,4967 USD | 131,1269 USD | 17.04.2024 | 137,4967 USD | 131,0929 USD | 16.04.2024 | 137,4967 USD | 131,059 USD | 15.04.2024 | 137,4967 USD | 131,0251 USD | 12.04.2024 | 137,4967 USD | 130,9234 USD | 11.04.2024 | 137,4967 USD | 130,8895 USD | 10.04.2024 | 137,4967 USD | 130,8556 USD | 09.04.2024 | 137,4967 USD | 130,8217 USD | 08.04.2024 | 137,4967 USD | 130,7878 USD | 05.04.2024 | 137,4967 USD | 130,6862 USD | 04.04.2024 | 137,4967 USD | 130,6524 USD | 03.04.2024 | 138,2445 USD | 131,3662 USD | 02.04.2024 | 138,2445 USD | 131,3322 USD | 01.04.2024 | 137,1037 USD | 131,2982 USD | 29.03.2024 | 137,1037 USD | 131,1962 USD | 28.03.2024 | 137,1037 USD | 131,1622 USD | 27.03.2024 | 137,1037 USD | 131,1282 USD | 26.03.2024 | 137,1037 USD | 131,0943 USD | 25.03.2024 | 137,1037 USD | 131,0604 USD | 23.03.2024 | 137,1037 USD | 130,9926 USD | 22.03.2024 | 137,1037 USD | 130,9587 USD | 21.03.2024 | 137,1037 USD | 130,9248 USD | 20.03.2024 | 137,1037 USD | 130,8909 USD | 19.03.2024 | 137,1037 USD | 130,857 USD | 18.03.2024 | 137,1037 USD | 130,8231 USD | 15.03.2024 | 137,1037 USD | 130,7214 USD | 14.03.2024 | 137,1037 USD | 130,6876 USD | 13.03.2024 | 137,1037 USD | 130,6538 USD | 12.03.2024 | 137,1037 USD | 130,62 USD | 11.03.2024 | 137,1037 USD | 130,5862 USD | 08.03.2024 | 137,1037 USD | 130,4848 USD | 07.03.2024 | 137,1037 USD | 130,451 USD | 06.03.2024 | 137,1037 USD | 130,4172 USD | 05.03.2024 | 137,1037 USD | 130,3834 USD | 04.03.2024 | 137,1037 USD | 130,3496 USD | 01.03.2024 | 137,1037 USD | 130,2485 USD | 29.02.2024 | 136,0781 USD | 130,2148 USD | 28.02.2024 | 136,0781 USD | 130,1811 USD | 27.02.2024 | 136,0781 USD | 130,1474 USD | 26.02.2024 | 136,0781 USD | 130,1137 USD | 24.02.2024 | 136,0781 USD | 130,0463 USD | 23.02.2024 | 136,0781 USD | 130,0126 USD | 22.02.2024 | 136,0781 USD | 129,9789 USD | 21.02.2024 | 136,0781 USD | 129,9452 USD | 20.02.2024 | 136,0781 USD | 129,9116 USD | 19.02.2024 | 136,0781 USD | 129,878 USD | 16.02.2024 | 136,0781 USD | 129,7772 USD | 15.02.2024 | 136,0781 USD | 129,7436 USD | 14.02.2024 | 136,0781 USD | 129,71 USD | 13.02.2024 | 136,0781 USD | 129,6764 USD | 12.02.2024 | 136,0781 USD | 129,6428 USD | 09.02.2024 | 136,0781 USD | 129,5421 USD | 08.02.2024 | 136,0781 USD | 129,5086 USD | 07.02.2024 | 136,0781 USD | 129,4751 USD | 06.02.2024 | 136,0781 USD | 129,4416 USD | 05.02.2024 | 136,0781 USD | 129,4081 USD | 02.02.2024 | 136,0781 USD | 129,3076 USD | 01.02.2024 | 136,0781 USD | 129,2741 USD | 31.01.2024 | 135,0569 USD | 129,2405 USD | 30.01.2024 | 135,0569 USD | 129,2069 USD | 29.01.2024 | 135,0569 USD | 129,1733 USD | 26.01.2024 | 135,0569 USD | 129,0727 USD | 25.01.2024 | 135,0569 USD | 129,0392 USD | 24.01.2024 | 135,0569 USD | 129,0057 USD | 23.01.2024 | 135,0569 USD | 128,9722 USD | 22.01.2024 | 135,0569 USD | 128,9387 USD | 19.01.2024 | 135,0569 USD | 128,8382 USD | 18.01.2024 | 135,0569 USD | 128,8047 USD | 17.01.2024 | 135,0569 USD | 128,7712 USD | 16.01.2024 | 135,0569 USD | 128,7377 USD | 15.01.2024 | 135,0569 USD | 128,7043 USD | 12.01.2024 | 135,0569 USD | 128,6041 USD | 11.01.2024 | 135,0569 USD | 128,5707 USD | 10.01.2024 | 135,0569 USD | 128,5373 USD | 09.01.2024 | 135,0569 USD | 128,5039 USD | 08.01.2024 | 135,0569 USD | 128,4705 USD | 05.01.2024 | 135,0569 USD | 128,3703 USD | 04.01.2024 | 135,0569 USD | 128,337 USD | 03.01.2024 | 135,7397 USD | 128,9862 USD | 02.01.2024 | 135,7397 USD | 128,9527 USD | 29.12.2023 | 134,6169 USD | 128,8188 USD | 28.12.2023 | 134,6169 USD | 128,7854 USD | 27.12.2023 | 134,6169 USD | 128,752 USD | 26.12.2023 | 134,6169 USD | 128,7186 USD | 22.12.2023 | 134,6169 USD | 128,585 USD | 21.12.2023 | 134,6169 USD | 128,5516 USD | 20.12.2023 | 134,6169 USD | 128,5182 USD | 19.12.2023 | 134,6169 USD | 128,4848 USD | 18.12.2023 | 134,6169 USD | 128,4515 USD | 15.12.2023 | 134,6169 USD | 128,3516 USD | 14.12.2023 | 134,6169 USD | 128,3183 USD | 13.12.2023 | 134,6169 USD | 128,285 USD | 12.12.2023 | 134,6169 USD | 128,2517 USD | 11.12.2023 | 134,6169 USD | 128,2184 USD | 09.12.2023 | 134,6169 USD | 128,1518 USD | 08.12.2023 | 134,6169 USD | 128,1185 USD | 07.12.2023 | 134,6169 USD | 128,0852 USD | 06.12.2023 | 134,6169 USD | 128,052 USD | 05.12.2023 | 134,6169 USD | 128,0188 USD | 04.12.2023 | 134,6169 USD | 127,9856 USD | 01.12.2023 | 134,6169 USD | 127,886 USD | 30.11.2023 | 133,5752 USD | 127,8529 USD | 29.11.2023 | 133,5752 USD | 127,8198 USD | 28.11.2023 | 133,5752 USD | 127,7867 USD | 27.11.2023 | 133,5752 USD | 127,7536 USD | 24.11.2023 | 133,5752 USD | 127,6543 USD | 23.11.2023 | 133,5752 USD | 127,6213 USD | 22.11.2023 | 133,5752 USD | 127,5883 USD | 21.11.2023 | 133,5752 USD | 127,5553 USD | 20.11.2023 | 133,5752 USD | 127,5223 USD | 17.11.2023 | 133,5752 USD | 127,4233 USD | 16.11.2023 | 133,5752 USD | 127,3903 USD | 15.11.2023 | 133,5752 USD | 127,3573 USD | 14.11.2023 | 133,5752 USD | 127,3243 USD | 13.11.2023 | 133,5752 USD | 127,2913 USD | 10.11.2023 | 133,5752 USD | 127,1925 USD | 09.11.2023 | 133,5752 USD | 127,1596 USD | 08.11.2023 | 133,5752 USD | 127,1267 USD | 07.11.2023 | 133,5752 USD | 127,0938 USD | 06.11.2023 | 133,5752 USD | 127,0609 USD | 03.11.2023 | 133,5752 USD | 126,9622 USD | 02.11.2023 | 133,5752 USD | 126,9293 USD | 01.11.2023 | 133,5752 USD | 126,8964 USD | 31.10.2023 | 133,299 USD | 126,8636 USD | 30.10.2023 | 133,299 USD | 126,8308 USD | 27.10.2023 | 133,299 USD | 126,7324 USD | 26.10.2023 | 133,299 USD | 126,6996 USD | 25.10.2023 | 133,299 USD | 126,6668 USD | 24.10.2023 | 133,299 USD | 126,634 USD | 23.10.2023 | 133,299 USD | 126,634 USD |
|