| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 19.06.2026 | 1.470,6367 USD | 1.402,7885 USD | | 18.06.2026 | 1.470,6367 USD | 1.402,4721 USD | | 17.06.2026 | 1.470,6367 USD | 1.402,1558 USD | | 16.06.2026 | 1.470,6367 USD | 1.401,8396 USD | | 15.06.2026 | 1.470,6367 USD | 1.401,5234 USD | | 12.06.2026 | 1.470,6367 USD | 1.400,5753 USD | | 11.06.2026 | 1.470,6367 USD | 1.400,2594 USD | | 10.06.2026 | 1.470,6367 USD | 1.399,9436 USD | | 09.06.2026 | 1.470,6367 USD | 1.399,6279 USD | | 08.06.2026 | 1.470,6367 USD | 1.399,3122 USD | | 05.06.2026 | 1.470,6367 USD | 1.398,3656 USD | | 04.06.2026 | 1.470,6367 USD | 1.398,0502 USD | | 03.06.2026 | 1.470,6367 USD | 1.397,7349 USD | | 02.06.2026 | 1.470,6367 USD | 1.397,4197 USD | | 01.06.2026 | 1.470,6367 USD | 1.397,1045 USD | | 29.05.2026 | 1.461,3506 USD | 1.396,1566 USD | | 28.05.2026 | 1.461,3506 USD | 1.395,8408 USD | | 27.05.2026 | 1.461,3506 USD | 1.395,5251 USD | | 26.05.2026 | 1.461,3506 USD | 1.395,2094 USD | | 25.05.2026 | 1.461,3506 USD | 1.394,8938 USD | | 22.05.2026 | 1.461,3506 USD | 1.393,9474 USD | | 21.05.2026 | 1.461,3506 USD | 1.393,6321 USD | | 20.05.2026 | 1.461,3506 USD | 1.393,3169 USD | | 19.05.2026 | 1.461,3506 USD | 1.393,0017 USD | | 18.05.2026 | 1.461,3506 USD | 1.392,6866 USD | | 15.05.2026 | 1.461,3506 USD | 1.391,7417 USD | | 14.05.2026 | 1.461,3506 USD | 1.391,4269 USD | | 13.05.2026 | 1.461,3506 USD | 1.391,1122 USD | | 12.05.2026 | 1.461,3506 USD | 1.390,7975 USD | | 11.05.2026 | 1.461,3506 USD | 1.390,4829 USD | | 08.05.2026 | 1.461,3506 USD | 1.389,5395 USD | | 07.05.2026 | 1.461,3506 USD | 1.389,2252 USD | | 06.05.2026 | 1.461,3506 USD | 1.388,911 USD | | 05.05.2026 | 1.461,3506 USD | 1.388,5968 USD | | 04.05.2026 | 1.461,3506 USD | 1.388,2827 USD | | 01.05.2026 | 1.450,4608 USD | 1.387,339 USD | | 30.04.2026 | 1.450,4608 USD | 1.387,0246 USD | | 29.04.2026 | 1.450,4608 USD | 1.386,7103 USD | | 28.04.2026 | 1.450,4608 USD | 1.386,396 USD | | 27.04.2026 | 1.450,4608 USD | 1.386,0818 USD | | 24.04.2026 | 1.450,4608 USD | 1.385,1396 USD | | 23.04.2026 | 1.450,4608 USD | 1.384,8257 USD | | 22.04.2026 | 1.450,4608 USD | 1.384,5119 USD | | 21.04.2026 | 1.450,4608 USD | 1.384,1981 USD | | 20.04.2026 | 1.450,4608 USD | 1.383,8844 USD | | 17.04.2026 | 1.450,4608 USD | 1.382,9437 USD | | 16.04.2026 | 1.450,4608 USD | 1.382,6303 USD | | 15.04.2026 | 1.450,4608 USD | 1.382,3169 USD | | 14.04.2026 | 1.450,4608 USD | 1.382,0036 USD | | 13.04.2026 | 1.450,4608 USD | 1.381,6904 USD | | 10.04.2026 | 1.450,4608 USD | 1.380,7512 USD | | 09.04.2026 | 1.450,4608 USD | 1.380,4383 USD | | 08.04.2026 | 1.450,4608 USD | 1.380,1254 USD | | 07.04.2026 | 1.450,4608 USD | 1.379,8126 USD | | 06.04.2026 | 1.450,4608 USD | 1.379,4999 USD | | 03.04.2026 | 1.450,4608 USD | 1.378,5622 USD | | 02.04.2026 | 1.450,4608 USD | 1.378,2498 USD | | 01.04.2026 | 1.450,4608 USD | 1.377,9374 USD | | 31.03.2026 | 1.440,6273 USD | 1.377,625 USD | | 30.03.2026 | 1.440,6273 USD | 1.377,3127 USD | | 27.03.2026 | 1.440,6273 USD | 1.376,3761 USD | | 26.03.2026 | 1.440,6273 USD | 1.376,064 USD | | 25.03.2026 | 1.440,6273 USD | 1.375,752 USD | | 24.03.2026 | 1.440,6273 USD | 1.375,4401 USD | | 23.03.2026 | 1.440,6273 USD | 1.375,1282 USD | | 20.03.2026 | 1.440,6273 USD | 1.374,1931 USD | | 19.03.2026 | 1.440,6273 USD | 1.373,8815 USD | | 18.03.2026 | 1.440,6273 USD | 1.373,57 USD | | 17.03.2026 | 1.440,6273 USD | 1.373,2586 USD | | 16.03.2026 | 1.440,6273 USD | 1.372,9472 USD | | 13.03.2026 | 1.440,6273 USD | 1.372,0136 USD | | 12.03.2026 | 1.440,6273 USD | 1.371,7025 USD | | 11.03.2026 | 1.440,6273 USD | 1.371,3915 USD | | 10.03.2026 | 1.440,6273 USD | 1.371,0806 USD | | 09.03.2026 | 1.440,6273 USD | 1.370,7697 USD | | 06.03.2026 | 1.440,6273 USD | 1.369,8375 USD | | 05.03.2026 | 1.440,6273 USD | 1.369,5269 USD | | 04.03.2026 | 1.440,6273 USD | 1.369,2164 USD | | 03.03.2026 | 1.440,6273 USD | 1.368,906 USD | | 02.03.2026 | 1.440,6273 USD | 1.368,5956 USD | | 27.02.2026 | 1.431,5018 USD | 1.367,6641 USD | | 26.02.2026 | 1.431,5018 USD | 1.367,3537 USD | | 25.02.2026 | 1.431,5018 USD | 1.367,0434 USD | | 24.02.2026 | 1.431,5018 USD | 1.366,7332 USD | | 23.02.2026 | 1.431,5018 USD | 1.366,4231 USD | | 20.02.2026 | 1.431,5018 USD | 1.365,4931 USD | | 19.02.2026 | 1.431,5018 USD | 1.365,1832 USD | | 18.02.2026 | 1.431,5018 USD | 1.364,8734 USD | | 17.02.2026 | 1.431,5018 USD | 1.364,5637 USD | | 16.02.2026 | 1.431,5018 USD | 1.364,254 USD | | 13.02.2026 | 1.431,5018 USD | 1.363,3255 USD | | 12.02.2026 | 1.431,5018 USD | 1.363,0161 USD | | 11.02.2026 | 1.431,5018 USD | 1.362,7068 USD | | 10.02.2026 | 1.431,5018 USD | 1.362,3976 USD | | 09.02.2026 | 1.431,5018 USD | 1.362,0884 USD | | 06.02.2026 | 1.431,5018 USD | 1.361,1614 USD | | 05.02.2026 | 1.431,5018 USD | 1.360,8525 USD | | 04.02.2026 | 1.431,5018 USD | 1.360,5437 USD | | 03.02.2026 | 1.431,5018 USD | 1.360,235 USD | | 02.02.2026 | 1.431,5018 USD | 1.359,9263 USD | | 30.01.2026 | 1.421,4521 USD | 1.358,9994 USD | | 29.01.2026 | 1.421,4521 USD | 1.358,6906 USD | | 28.01.2026 | 1.421,4521 USD | 1.358,3819 USD | | 27.01.2026 | 1.421,4521 USD | 1.358,0732 USD | | 26.01.2026 | 1.421,4521 USD | 1.357,7646 USD | | 23.01.2026 | 1.421,4521 USD | 1.356,8392 USD | | 22.01.2026 | 1.421,4521 USD | 1.356,5309 USD | | 21.01.2026 | 1.421,4521 USD | 1.356,2226 USD | | 20.01.2026 | 1.421,4521 USD | 1.355,9144 USD | | 19.01.2026 | 1.421,4521 USD | 1.355,6063 USD | | 16.01.2026 | 1.421,4521 USD | 1.354,6824 USD | | 15.01.2026 | 1.421,4521 USD | 1.354,3746 USD | | 14.01.2026 | 1.421,4521 USD | 1.354,0668 USD | | 13.01.2026 | 1.421,4521 USD | 1.353,7591 USD | | 12.01.2026 | 1.421,4521 USD | 1.353,4515 USD | | 09.01.2026 | 1.421,4521 USD | 1.352,529 USD | | 08.01.2026 | 1.421,4521 USD | 1.352,2217 USD | | 07.01.2026 | 1.421,4521 USD | 1.351,9144 USD | | 06.01.2026 | 1.421,4521 USD | 1.351,6072 USD | | 05.01.2026 | 1.421,4521 USD | 1.351,3001 USD | | 02.01.2026 | 1.410,9508 USD | 1.350,3791 USD | | 31.12.2025 | 1.410,9508 USD | 1.349,7534 USD | | 30.12.2025 | 1.410,9508 USD | 1.349,4407 USD | | 29.12.2025 | 1.410,9508 USD | 1.349,128 USD | | 26.12.2025 | 1.410,9508 USD | 1.348,1905 USD | | 24.12.2025 | 1.410,9508 USD | 1.347,5658 USD | | 23.12.2025 | 1.410,9508 USD | 1.347,2536 USD | | 22.12.2025 | 1.410,9508 USD | 1.346,9414 USD | | 19.12.2025 | 1.410,9508 USD | 1.346,0054 USD | | 18.12.2025 | 1.410,9508 USD | 1.345,6935 USD | | 17.12.2025 | 1.410,9508 USD | 1.345,3817 USD | | 16.12.2025 | 1.410,9508 USD | 1.345,07 USD | | 15.12.2025 | 1.410,9508 USD | 1.344,7584 USD | | 12.12.2025 | 1.410,9508 USD | 1.343,8239 USD | | 11.12.2025 | 1.410,9508 USD | 1.343,5125 USD | | 10.12.2025 | 1.410,9508 USD | 1.343,2012 USD | | 09.12.2025 | 1.410,9508 USD | 1.342,89 USD | | 08.12.2025 | 1.410,9508 USD | 1.342,5789 USD | | 05.12.2025 | 1.410,9508 USD | 1.341,6459 USD | | 04.12.2025 | 1.410,9508 USD | 1.341,335 USD | | 03.12.2025 | 1.410,9508 USD | 1.341,0242 USD | | 02.12.2025 | 1.410,9508 USD | 1.340,7135 USD | | 01.12.2025 | 1.410,9508 USD | 1.340,4029 USD | | 28.11.2025 | 1.401,6467 USD | 1.339,4531 USD | | 27.11.2025 | 1.401,6467 USD | 1.339,1366 USD | | 26.11.2025 | 1.401,6467 USD | 1.338,8202 USD | | 25.11.2025 | 1.401,6467 USD | 1.338,5039 USD | | 24.11.2025 | 1.401,6467 USD | 1.338,1877 USD | | 21.11.2025 | 1.401,6467 USD | 1.337,2394 USD | | 20.11.2025 | 1.401,6467 USD | 1.336,9235 USD | | 19.11.2025 | 1.401,6467 USD | 1.336,6076 USD | | 18.11.2025 | 1.401,6467 USD | 1.336,2918 USD | | 17.11.2025 | 1.401,6467 USD | 1.335,9761 USD | | 14.11.2025 | 1.401,6467 USD | 1.335,0294 USD | | 13.11.2025 | 1.401,6467 USD | 1.334,714 USD | | 12.11.2025 | 1.401,6467 USD | 1.334,3987 USD | | 11.11.2025 | 1.401,6467 USD | 1.334,0834 USD | | 10.11.2025 | 1.401,6467 USD | 1.333,7682 USD | | 07.11.2025 | 1.401,6467 USD | 1.332,8231 USD | | 06.11.2025 | 1.401,6467 USD | 1.332,5082 USD | | 05.11.2025 | 1.401,6467 USD | 1.332,1934 USD | | 04.11.2025 | 1.401,6467 USD | 1.331,8787 USD | | 03.11.2025 | 1.401,6467 USD | 1.331,564 USD | | 31.10.2025 | 1.390,6081 USD | 1.330,6073 USD | | 30.10.2025 | 1.390,6081 USD | 1.330,2885 USD | | 29.10.2025 | 1.390,6081 USD | 1.329,9698 USD | | 28.10.2025 | 1.390,6081 USD | 1.329,6512 USD | | 27.10.2025 | 1.390,6081 USD | 1.329,3327 USD | | 24.10.2025 | 1.390,6081 USD | 1.328,3775 USD | | 23.10.2025 | 1.390,6081 USD | 1.328,0593 USD | | 22.10.2025 | 1.390,6081 USD | 1.327,7411 USD | | 21.10.2025 | 1.390,6081 USD | 1.327,423 USD | | 20.10.2025 | 1.390,6081 USD | 1.327,105 USD | | 17.10.2025 | 1.390,6081 USD | 1.326,1514 USD | | 16.10.2025 | 1.390,6081 USD | 1.325,8337 USD | | 15.10.2025 | 1.390,6081 USD | 1.325,5161 USD | | 14.10.2025 | 1.390,6081 USD | 1.325,1985 USD | | 13.10.2025 | 1.390,6081 USD | 1.324,881 USD | | 10.10.2025 | 1.390,6081 USD | 1.323,9291 USD | | 09.10.2025 | 1.390,6081 USD | 1.323,6119 USD | | 08.10.2025 | 1.390,6081 USD | 1.323,2948 USD | | 07.10.2025 | 1.390,6081 USD | 1.322,9778 USD | | 06.10.2025 | 1.390,6081 USD | 1.322,6609 USD | | 03.10.2025 | 1.390,6081 USD | 1.321,7105 USD | | 02.10.2025 | 1.390,6081 USD | 1.321,3939 USD | | 01.10.2025 | 1.390,6081 USD | 1.321,0773 USD | | 30.09.2025 | 1.380,4804 USD | 1.320,7555 USD | | 29.09.2025 | 1.380,4804 USD | 1.320,4337 USD | | 26.09.2025 | 1.380,4804 USD | 1.319,4689 USD | | 25.09.2025 | 1.380,4804 USD | 1.319,1474 USD | | 24.09.2025 | 1.380,4804 USD | 1.318,826 USD | | 23.09.2025 | 1.380,4804 USD | 1.318,5047 USD | | 22.09.2025 | 1.380,4804 USD | 1.318,1835 USD | | 19.09.2025 | 1.380,4804 USD | 1.317,2203 USD | | 18.09.2025 | 1.380,4804 USD | 1.316,8994 USD | | 17.09.2025 | 1.380,4804 USD | 1.316,5786 USD | | 16.09.2025 | 1.380,4804 USD | 1.316,2579 USD | | 15.09.2025 | 1.380,4804 USD | 1.315,9372 USD | | 12.09.2025 | 1.380,4804 USD | 1.314,9757 USD | | 11.09.2025 | 1.380,4804 USD | 1.314,6553 USD | | 10.09.2025 | 1.380,4804 USD | 1.314,335 USD | | 09.09.2025 | 1.380,4804 USD | 1.314,0148 USD | | 08.09.2025 | 1.380,4804 USD | 1.313,6947 USD | | 05.09.2025 | 1.380,4804 USD | 1.312,7348 USD | | 04.09.2025 | 1.380,4804 USD | 1.312,415 USD | | 03.09.2025 | 1.380,4804 USD | 1.312,0953 USD | | 02.09.2025 | 1.380,4804 USD | 1.311,7756 USD | | 01.09.2025 | 1.380,4804 USD | 1.311,456 USD | | 29.08.2025 | 1.369,9995 USD | 1.310,4891 USD | | 28.08.2025 | 1.369,9995 USD | 1.310,167 USD | | 27.08.2025 | 1.369,9995 USD | 1.309,8449 USD | | 26.08.2025 | 1.369,9995 USD | 1.309,5229 USD | | 25.08.2025 | 1.369,9995 USD | 1.309,201 USD | | 22.08.2025 | 1.369,9995 USD | 1.308,2358 USD | | 21.08.2025 | 1.369,9995 USD | 1.307,9142 USD | | 20.08.2025 | 1.369,9995 USD | 1.307,5927 USD | | 19.08.2025 | 1.369,9995 USD | 1.307,2713 USD | | 18.08.2025 | 1.369,9995 USD | 1.306,95 USD | | 15.08.2025 | 1.369,9995 USD | 1.305,9864 USD | | 14.08.2025 | 1.369,9995 USD | 1.305,6654 USD | | 13.08.2025 | 1.369,9995 USD | 1.305,3445 USD | | 12.08.2025 | 1.369,9995 USD | 1.305,0236 USD | | 11.08.2025 | 1.369,9995 USD | 1.304,7028 USD | | 08.08.2025 | 1.369,9995 USD | 1.303,7409 USD | | 07.08.2025 | 1.369,9995 USD | 1.303,4204 USD | | 06.08.2025 | 1.369,9995 USD | 1.303,10 USD | | 05.08.2025 | 1.369,9995 USD | 1.302,7797 USD | | 04.08.2025 | 1.369,9995 USD | 1.302,4595 USD | | 01.08.2025 | 1.369,9995 USD | 1.301,4992 USD | | 31.07.2025 | 1.359,6261 USD | 1.301,1801 USD | | 30.07.2025 | 1.359,6261 USD | 1.300,8611 USD | | 29.07.2025 | 1.359,6261 USD | 1.300,5422 USD | | 28.07.2025 | 1.359,6261 USD | 1.300,2234 USD | | 25.07.2025 | 1.359,6261 USD | 1.299,2673 USD | | 24.07.2025 | 1.359,6261 USD | 1.298,9488 USD | | 23.07.2025 | 1.359,6261 USD | 1.298,6304 USD | | 22.07.2025 | 1.359,6261 USD | 1.298,312 USD | | 21.07.2025 | 1.359,6261 USD | 1.297,9937 USD | | 18.07.2025 | 1.359,6261 USD | 1.297,0393 USD | | 17.07.2025 | 1.359,6261 USD | 1.296,7213 USD | | 16.07.2025 | 1.359,6261 USD | 1.296,4034 USD | | 15.07.2025 | 1.359,6261 USD | 1.296,0856 USD | | 14.07.2025 | 1.359,6261 USD | 1.295,7679 USD | | 11.07.2025 | 1.359,6261 USD | 1.294,8151 USD | | 10.07.2025 | 1.359,6261 USD | 1.294,4977 USD | | 09.07.2025 | 1.359,6261 USD | 1.294,1804 USD | | 08.07.2025 | 1.359,6261 USD | 1.293,8631 USD | | 07.07.2025 | 1.359,6261 USD | 1.293,5459 USD | | 04.07.2025 | 1.359,6261 USD | 1.292,5948 USD | | 03.07.2025 | 1.359,6261 USD | 1.292,2779 USD | | 02.07.2025 | 1.359,6261 USD | 1.291,9611 USD | | 01.07.2025 | 1.359,6261 USD | 1.291,6444 USD | | 30.06.2025 | 1.350,0015 USD | 1.291,328 USD | | 27.06.2025 | 1.350,0015 USD | 1.290,3794 USD | | 26.06.2025 | 1.350,0015 USD | 1.290,0633 USD | | 25.06.2025 | 1.350,0015 USD | 1.289,7473 USD | | 24.06.2025 | 1.350,0015 USD | 1.289,4314 USD | | 23.06.2025 | 1.350,0015 USD | 1.289,1156 USD | | 20.06.2025 | 1.350,0015 USD | 1.288,1686 USD | | 19.06.2025 | 1.350,0015 USD | 1.287,8531 USD | | 18.06.2025 | 1.350,0015 USD | 1.287,5377 USD | | 17.06.2025 | 1.350,0015 USD | 1.287,2223 USD | | 16.06.2025 | 1.350,0015 USD | 1.286,907 USD | | 13.06.2025 | 1.350,0015 USD | 1.285,9616 USD | | 12.06.2025 | 1.350,0015 USD | 1.285,6466 USD | | 11.06.2025 | 1.350,0015 USD | 1.285,3317 USD | | 10.06.2025 | 1.350,0015 USD | 1.285,0169 USD | | 09.06.2025 | 1.350,0015 USD | 1.284,7022 USD | | 06.06.2025 | 1.350,0015 USD | 1.283,7584 USD | | 05.06.2025 | 1.350,0015 USD | 1.283,444 USD | | 04.06.2025 | 1.350,0015 USD | 1.283,1296 USD | | 03.06.2025 | 1.350,0015 USD | 1.282,8153 USD | | 02.06.2025 | 1.350,0015 USD | 1.282,5011 USD | | 30.05.2025 | 1.339,7751 USD | 1.281,5577 USD | | 29.05.2025 | 1.339,7751 USD | 1.281,2434 USD | | 28.05.2025 | 1.339,7751 USD | 1.280,9292 USD | | 27.05.2025 | 1.339,7751 USD | 1.280,615 USD | | 26.05.2025 | 1.339,7751 USD | 1.280,3009 USD | | 23.05.2025 | 1.339,7751 USD | 1.279,3591 USD | | 22.05.2025 | 1.339,7751 USD | 1.279,0453 USD | | 21.05.2025 | 1.339,7751 USD | 1.278,7316 USD | | 20.05.2025 | 1.339,7751 USD | 1.278,418 USD | | 19.05.2025 | 1.339,7751 USD | 1.278,1045 USD | | 16.05.2025 | 1.339,7751 USD | 1.277,1643 USD | | 15.05.2025 | 1.339,7751 USD | 1.276,8511 USD | | 14.05.2025 | 1.339,7751 USD | 1.276,5379 USD | | 13.05.2025 | 1.339,7751 USD | 1.276,2248 USD | | 12.05.2025 | 1.339,7751 USD | 1.275,9118 USD | | 09.05.2025 | 1.339,7751 USD | 1.274,9732 USD | | 08.05.2025 | 1.339,7751 USD | 1.274,6605 USD | | 07.05.2025 | 1.339,7751 USD | 1.274,3479 USD | | 06.05.2025 | 1.339,7751 USD | 1.274,0354 USD | | 05.05.2025 | 1.339,7751 USD | 1.273,7229 USD | | 02.05.2025 | 1.339,7751 USD | 1.272,786 USD | | 01.05.2025 | 1.329,6406 USD | 1.272,4743 USD | | 30.04.2025 | 1.329,6406 USD | 1.272,1627 USD | | 29.04.2025 | 1.329,6406 USD | 1.271,8511 USD | | 28.04.2025 | 1.329,6406 USD | 1.271,5396 USD | | 25.04.2025 | 1.329,6406 USD | 1.270,6056 USD | | 24.04.2025 | 1.329,6406 USD | 1.270,2944 USD | | 23.04.2025 | 1.329,6406 USD | 1.269,9833 USD | | 22.04.2025 | 1.329,6406 USD | 1.269,6723 USD | | 21.04.2025 | 1.329,6406 USD | 1.269,3613 USD | | 18.04.2025 | 1.329,6406 USD | 1.268,4289 USD | | 17.04.2025 | 1.329,6406 USD | 1.268,1182 USD | | 16.04.2025 | 1.329,6406 USD | 1.267,8076 USD | | 15.04.2025 | 1.329,6406 USD | 1.267,4971 USD | | 14.04.2025 | 1.329,6406 USD | 1.267,1867 USD | | 11.04.2025 | 1.329,6406 USD | 1.266,2559 USD | | 10.04.2025 | 1.329,6406 USD | 1.265,9458 USD | | 09.04.2025 | 1.329,6406 USD | 1.265,6358 USD | | 08.04.2025 | 1.329,6406 USD | 1.265,3258 USD | | 07.04.2025 | 1.329,6406 USD | 1.265,0159 USD | | 04.04.2025 | 1.329,6406 USD | 1.264,0867 USD | | 03.04.2025 | 1.329,6406 USD | 1.263,7771 USD | | 02.04.2025 | 1.329,6406 USD | 1.263,4676 USD | | 01.04.2025 | 1.329,6406 USD | 1.263,1582 USD | | 31.03.2025 | 1.320,2267 USD | 1.262,8488 USD | | 28.03.2025 | 1.320,2267 USD | 1.261,9209 USD | | 27.03.2025 | 1.320,2267 USD | 1.261,6118 USD | | 26.03.2025 | 1.320,2267 USD | 1.261,3027 USD | | 25.03.2025 | 1.320,2267 USD | 1.260,9937 USD | | 24.03.2025 | 1.320,2267 USD | 1.260,6848 USD | | 21.03.2025 | 1.320,2267 USD | 1.259,7585 USD | | 20.03.2025 | 1.320,2267 USD | 1.259,4499 USD | | 19.03.2025 | 1.320,2267 USD | 1.259,1414 USD | | 18.03.2025 | 1.320,2267 USD | 1.258,8329 USD | | 17.03.2025 | 1.320,2267 USD | 1.258,5245 USD | | 14.03.2025 | 1.320,2267 USD | 1.257,5998 USD | | 13.03.2025 | 1.320,2267 USD | 1.257,2917 USD | | 12.03.2025 | 1.320,2267 USD | 1.256,9837 USD | | 11.03.2025 | 1.320,2267 USD | 1.256,6758 USD | | 10.03.2025 | 1.320,2267 USD | 1.256,3679 USD | | 07.03.2025 | 1.320,2267 USD | 1.255,4448 USD | | 06.03.2025 | 1.320,2267 USD | 1.255,1372 USD | | 05.03.2025 | 1.320,2267 USD | 1.254,8297 USD | | 04.03.2025 | 1.320,2267 USD | 1.254,5223 USD | | 03.03.2025 | 1.320,2267 USD | 1.254,215 USD | | 28.02.2025 | 1.311,2092 USD | 1.253,2943 USD | | 27.02.2025 | 1.311,2092 USD | 1.252,9876 USD | | 26.02.2025 | 1.311,2092 USD | 1.252,6809 USD | | 25.02.2025 | 1.311,2092 USD | 1.252,3743 USD | | 24.02.2025 | 1.311,2092 USD | 1.252,0678 USD | | 21.02.2025 | 1.311,2092 USD | 1.251,1487 USD | | 20.02.2025 | 1.311,2092 USD | 1.250,8425 USD | | 19.02.2025 | 1.311,2092 USD | 1.250,5364 USD | | 18.02.2025 | 1.311,2092 USD | 1.250,2303 USD | | 17.02.2025 | 1.311,2092 USD | 1.249,9243 USD | | 14.02.2025 | 1.311,2092 USD | 1.249,0068 USD | | 13.02.2025 | 1.311,2092 USD | 1.248,7011 USD | | 12.02.2025 | 1.311,2092 USD | 1.248,3955 USD | | 11.02.2025 | 1.311,2092 USD | 1.248,09 USD | | 10.02.2025 | 1.311,2092 USD | 1.247,7845 USD | | 07.02.2025 | 1.311,2092 USD | 1.246,8686 USD | | 06.02.2025 | 1.311,2092 USD | 1.246,5634 USD | | 05.02.2025 | 1.311,2092 USD | 1.246,2583 USD | | 04.02.2025 | 1.311,2092 USD | 1.245,9533 USD | | 03.02.2025 | 1.311,2092 USD | 1.245,6484 USD | | 31.01.2025 | 1.300,9641 USD | 1.244,7327 USD | | 30.01.2025 | 1.300,9641 USD | 1.244,4276 USD | | 29.01.2025 | 1.300,9641 USD | 1.244,1226 USD | | 28.01.2025 | 1.300,9641 USD | 1.243,8177 USD | | 27.01.2025 | 1.300,9641 USD | 1.243,5128 USD | | 24.01.2025 | 1.300,9641 USD | 1.242,5987 USD | | 23.01.2025 | 1.300,9641 USD | 1.242,2941 USD | | 22.01.2025 | 1.300,9641 USD | 1.241,9896 USD | | 21.01.2025 | 1.300,9641 USD | 1.241,6852 USD | | 20.01.2025 | 1.300,9641 USD | 1.241,3809 USD | | 17.01.2025 | 1.300,9641 USD | 1.240,4683 USD | | 16.01.2025 | 1.300,9641 USD | 1.240,1643 USD | | 15.01.2025 | 1.300,9641 USD | 1.239,8603 USD | | 14.01.2025 | 1.300,9641 USD | 1.239,5564 USD | | 13.01.2025 | 1.300,9641 USD | 1.239,2526 USD | | 10.01.2025 | 1.300,9641 USD | 1.238,3416 USD | | 09.01.2025 | 1.300,9641 USD | 1.238,0381 USD | | 08.01.2025 | 1.300,9641 USD | 1.237,7347 USD | | 07.01.2025 | 1.300,9641 USD | 1.237,4313 USD | | 06.01.2025 | 1.300,9641 USD | 1.237,128 USD | | 03.01.2025 | 1.300,9641 USD | 1.236,2186 USD | | 02.01.2025 | 1.290,8953 USD | 1.235,9156 USD | | 30.12.2024 | 1.290,8953 USD | 1.234,9867 USD | | 27.12.2024 | 1.290,8953 USD | 1.234,0585 USD | | 26.12.2024 | 1.290,8953 USD | 1.233,7492 USD | | 24.12.2024 | 1.290,8953 USD | 1.233,1309 USD | | 23.12.2024 | 1.290,8953 USD | 1.232,8219 USD | | 20.12.2024 | 1.290,8953 USD | 1.231,8953 USD | | 19.12.2024 | 1.290,8953 USD | 1.231,5866 USD | | 18.12.2024 | 1.290,8953 USD | 1.231,278 USD | | 17.12.2024 | 1.290,8953 USD | 1.230,9694 USD | | 16.12.2024 | 1.290,8953 USD | 1.230,6609 USD | | 13.12.2024 | 1.290,8953 USD | 1.229,7359 USD | | 12.12.2024 | 1.290,8953 USD | 1.229,4277 USD | | 11.12.2024 | 1.290,8953 USD | 1.229,1196 USD | | 10.12.2024 | 1.290,8953 USD | 1.228,8116 USD | | 09.12.2024 | 1.290,8953 USD | 1.228,5037 USD | | 06.12.2024 | 1.290,8953 USD | 1.227,5803 USD | | 05.12.2024 | 1.290,8953 USD | 1.227,2727 USD | | 04.12.2024 | 1.290,8953 USD | 1.226,9651 USD | | 03.12.2024 | 1.290,8953 USD | 1.226,6576 USD | | 02.12.2024 | 1.290,8953 USD | 1.226,3502 USD | | 29.11.2024 | 1.280,7632 USD | 1.225,4154 USD | | 28.11.2024 | 1.280,7632 USD | 1.225,104 USD | | 27.11.2024 | 1.280,7632 USD | 1.224,7926 USD | | 26.11.2024 | 1.280,7632 USD | 1.224,4813 USD | | 25.11.2024 | 1.280,7632 USD | 1.224,1701 USD | | 22.11.2024 | 1.280,7632 USD | 1.223,2369 USD | | 21.11.2024 | 1.280,7632 USD | 1.222,926 USD | | 20.11.2024 | 1.280,7632 USD | 1.222,6152 USD | | 19.11.2024 | 1.280,7632 USD | 1.222,3045 USD | | 18.11.2024 | 1.280,7632 USD | 1.221,9938 USD | | 15.11.2024 | 1.280,7632 USD | 1.221,0623 USD | | 14.11.2024 | 1.280,7632 USD | 1.220,752 USD | | 13.11.2024 | 1.280,7632 USD | 1.220,4417 USD | | 12.11.2024 | 1.280,7632 USD | 1.220,1315 USD | | 11.11.2024 | 1.280,7632 USD | 1.219,8214 USD | | 08.11.2024 | 1.280,7632 USD | 1.218,8916 USD | | 07.11.2024 | 1.280,7632 USD | 1.218,5818 USD | | 06.11.2024 | 1.280,7632 USD | 1.218,2721 USD | | 05.11.2024 | 1.280,7632 USD | 1.217,9625 USD | | 04.11.2024 | 1.280,7632 USD | 1.217,6529 USD | | 01.11.2024 | 1.280,7632 USD | 1.216,7247 USD | | 31.10.2024 | 1.270,4946 USD | 1.216,4088 USD | | 30.10.2024 | 1.270,4946 USD | 1.216,093 USD | | 29.10.2024 | 1.270,4946 USD | 1.215,7773 USD | | 28.10.2024 | 1.270,4946 USD | 1.215,4616 USD | | 25.10.2024 | 1.270,4946 USD | 1.214,5151 USD | | 24.10.2024 | 1.270,4946 USD | 1.214,1998 USD | | 23.10.2024 | 1.270,4946 USD | 1.213,8845 USD | | 22.10.2024 | 1.270,4946 USD | 1.213,5693 USD | | 21.10.2024 | 1.270,4946 USD | 1.213,2542 USD | | 18.10.2024 | 1.270,4946 USD | 1.212,3095 USD | | 17.10.2024 | 1.270,4946 USD | 1.211,9947 USD | | 16.10.2024 | 1.270,4946 USD | 1.211,68 USD | | 15.10.2024 | 1.270,4946 USD | 1.211,3654 USD | | 14.10.2024 | 1.270,4946 USD | 1.211,0509 USD | | 11.10.2024 | 1.270,4946 USD | 1.210,1078 USD | | 10.10.2024 | 1.270,4946 USD | 1.209,7936 USD | | 09.10.2024 | 1.270,4946 USD | 1.209,4795 USD | | 08.10.2024 | 1.270,4946 USD | 1.209,1655 USD | | 07.10.2024 | 1.270,4946 USD | 1.208,8515 USD | | 04.10.2024 | 1.270,4946 USD | 1.207,9101 USD | | 03.10.2024 | 1.270,4946 USD | 1.207,5965 USD | | 02.10.2024 | 1.270,4946 USD | 1.207,283 USD | | 01.10.2024 | 1.270,4946 USD | 1.206,9695 USD | | 30.09.2024 | 1.260,6118 USD | 1.206,6445 USD | | 27.09.2024 | 1.260,6118 USD | 1.205,6701 USD | | 26.09.2024 | 1.260,6118 USD | 1.205,3455 USD | | 25.09.2024 | 1.260,6118 USD | 1.205,021 USD | | 24.09.2024 | 1.260,6118 USD | 1.204,6966 USD | | 23.09.2024 | 1.260,6118 USD | 1.204,3722 USD | | 20.09.2024 | 1.260,6118 USD | 1.203,3996 USD | | 19.09.2024 | 1.260,6118 USD | 1.203,0756 USD | | 18.09.2024 | 1.260,6118 USD | 1.202,7517 USD | | 17.09.2024 | 1.260,6118 USD | 1.202,4279 USD | | 16.09.2024 | 1.260,6118 USD | 1.202,1042 USD | | 13.09.2024 | 1.260,6118 USD | 1.201,1334 USD | | 12.09.2024 | 1.260,6118 USD | 1.200,81 USD | | 11.09.2024 | 1.260,6118 USD | 1.200,4867 USD | | 10.09.2024 | 1.260,6118 USD | 1.200,1635 USD | | 09.09.2024 | 1.260,6118 USD | 1.199,8404 USD | | 06.09.2024 | 1.260,6118 USD | 1.198,8715 USD | | 05.09.2024 | 1.260,6118 USD | 1.198,5487 USD | | 04.09.2024 | 1.260,6118 USD | 1.198,226 USD | | 03.09.2024 | 1.260,6118 USD | 1.197,9034 USD | | 02.09.2024 | 1.260,6118 USD | 1.197,5809 USD | | 30.08.2024 | 1.249,6239 USD | 1.196,5984 USD | | 29.08.2024 | 1.249,6239 USD | 1.196,2711 USD | | 28.08.2024 | 1.249,6239 USD | 1.195,9439 USD | | 27.08.2024 | 1.249,6239 USD | 1.195,6168 USD | | 26.08.2024 | 1.249,6239 USD | 1.195,2897 USD | | 23.08.2024 | 1.249,6239 USD | 1.194,309 USD | | 22.08.2024 | 1.249,6239 USD | 1.193,9823 USD | | 21.08.2024 | 1.249,6239 USD | 1.193,6557 USD | | 20.08.2024 | 1.249,6239 USD | 1.193,3292 USD | | 19.08.2024 | 1.249,6239 USD | 1.193,0028 USD | | 16.08.2024 | 1.249,6239 USD | 1.192,0241 USD | | 15.08.2024 | 1.249,6239 USD | 1.191,698 USD | | 14.08.2024 | 1.249,6239 USD | 1.191,372 USD | | 13.08.2024 | 1.249,6239 USD | 1.191,0461 USD | | 12.08.2024 | 1.249,6239 USD | 1.190,7203 USD | | 09.08.2024 | 1.249,6239 USD | 1.189,7435 USD | | 08.08.2024 | 1.249,6239 USD | 1.189,4181 USD | | 07.08.2024 | 1.249,6239 USD | 1.189,0927 USD | | 06.08.2024 | 1.249,6239 USD | 1.188,7674 USD | | 05.08.2024 | 1.249,6239 USD | 1.188,4422 USD | | 02.08.2024 | 1.249,6239 USD | 1.187,4672 USD | | 01.08.2024 | 1.249,6239 USD | 1.187,1424 USD | | 31.07.2024 | 1.239,0878 USD | 1.186,8182 USD | | 30.07.2024 | 1.239,0878 USD | 1.186,4941 USD | | 29.07.2024 | 1.239,0878 USD | 1.186,1701 USD | | 26.07.2024 | 1.239,0878 USD | 1.185,1985 USD | | 25.07.2024 | 1.239,0878 USD | 1.184,8748 USD | | 24.07.2024 | 1.239,0878 USD | 1.184,5512 USD | | 23.07.2024 | 1.239,0878 USD | 1.184,2277 USD | | 22.07.2024 | 1.239,0878 USD | 1.183,9043 USD | | 19.07.2024 | 1.239,0878 USD | 1.182,9347 USD | | 18.07.2024 | 1.239,0878 USD | 1.182,6116 USD | | 17.07.2024 | 1.239,0878 USD | 1.182,2886 USD | | 16.07.2024 | 1.239,0878 USD | 1.181,9657 USD | | 15.07.2024 | 1.239,0878 USD | 1.181,6429 USD | | 12.07.2024 | 1.239,0878 USD | 1.180,6751 USD | | 11.07.2024 | 1.239,0878 USD | 1.180,3527 USD | | 10.07.2024 | 1.239,0878 USD | 1.180,0303 USD | | 09.07.2024 | 1.239,0878 USD | 1.179,708 USD | | 08.07.2024 | 1.239,0878 USD | 1.179,3858 USD | | 05.07.2024 | 1.239,0878 USD | 1.178,4198 USD | | 04.07.2024 | 1.239,0878 USD | 1.178,098 USD | | 03.07.2024 | 1.239,0878 USD | 1.177,7763 USD | | 02.07.2024 | 1.239,0878 USD | 1.177,4547 USD | | 01.07.2024 | 1.229,6536 USD | 1.177,1331 USD | | 28.06.2024 | 1.229,6536 USD | 1.176,1695 USD | | 27.06.2024 | 1.229,6536 USD | 1.175,8485 USD | | 26.06.2024 | 1.229,6536 USD | 1.175,5276 USD | | 25.06.2024 | 1.229,6536 USD | 1.175,2068 USD | | 24.06.2024 | 1.229,6536 USD | 1.174,8861 USD | | 21.06.2024 | 1.229,6536 USD | 1.173,9243 USD | | 20.06.2024 | 1.229,6536 USD | 1.173,6039 USD | | 19.06.2024 | 1.229,6536 USD | 1.173,2836 USD | | 18.06.2024 | 1.229,6536 USD | 1.172,9634 USD | | 17.06.2024 | 1.229,6536 USD | 1.172,6433 USD | | 14.06.2024 | 1.229,6536 USD | 1.171,6834 USD | | 13.06.2024 | 1.229,6536 USD | 1.171,3636 USD | | 12.06.2024 | 1.229,6536 USD | 1.171,0439 USD | | 11.06.2024 | 1.229,6536 USD | 1.170,7243 USD | | 10.06.2024 | 1.229,6536 USD | 1.170,4048 USD | | 07.06.2024 | 1.229,6536 USD | 1.169,4468 USD | | 06.06.2024 | 1.229,6536 USD | 1.169,1276 USD | | 05.06.2024 | 1.229,6536 USD | 1.168,8085 USD | | 04.06.2024 | 1.229,6536 USD | 1.168,4895 USD | | 03.06.2024 | 1.229,6536 USD | 1.168,1706 USD | | 31.05.2024 | 1.218,9652 USD | 1.167,2148 USD | | 30.05.2024 | 1.218,9652 USD | 1.166,8964 USD | | 29.05.2024 | 1.218,9652 USD | 1.166,5781 USD | | 28.05.2024 | 1.218,9652 USD | 1.166,2599 USD | | 27.05.2024 | 1.218,9652 USD | 1.165,9418 USD | | 24.05.2024 | 1.218,9652 USD | 1.164,9879 USD | | 23.05.2024 | 1.218,9652 USD | 1.164,6701 USD | | 22.05.2024 | 1.218,9652 USD | 1.164,3524 USD | | 21.05.2024 | 1.218,9652 USD | 1.164,0348 USD | | 20.05.2024 | 1.218,9652 USD | 1.163,7173 USD | | 17.05.2024 | 1.218,9652 USD | 1.162,7652 USD | | 16.05.2024 | 1.218,9652 USD | 1.162,448 USD | | 15.05.2024 | 1.218,9652 USD | 1.162,1309 USD | | 14.05.2024 | 1.218,9652 USD | 1.161,8139 USD | | 13.05.2024 | 1.218,9652 USD | 1.161,497 USD | | 10.05.2024 | 1.218,9652 USD | 1.160,5468 USD | | 09.05.2024 | 1.218,9652 USD | 1.160,2302 USD | | 08.05.2024 | 1.218,9652 USD | 1.159,9137 USD | | 07.05.2024 | 1.218,9652 USD | 1.159,5973 USD | | 06.05.2024 | 1.218,9652 USD | 1.159,281 USD | | 03.05.2024 | 1.218,9652 USD | 1.158,3326 USD | | 02.05.2024 | 1.218,9652 USD | 1.158,0166 USD | | 01.05.2024 | 1.209,028 USD | 1.157,7007 USD | | 30.04.2024 | 1.209,028 USD | 1.157,3849 USD | | 29.04.2024 | 1.209,028 USD | 1.157,0691 USD | | 26.04.2024 | 1.209,028 USD | 1.156,1223 USD | | 25.04.2024 | 1.209,028 USD | 1.155,8069 USD | | 24.04.2024 | 1.209,028 USD | 1.155,4916 USD | | 23.04.2024 | 1.209,028 USD | 1.155,1764 USD | | 22.04.2024 | 1.209,028 USD | 1.154,8612 USD | | 19.04.2024 | 1.209,028 USD | 1.153,9162 USD | | 18.04.2024 | 1.209,028 USD | 1.153,6014 USD | | 17.04.2024 | 1.209,028 USD | 1.153,2867 USD | | 16.04.2024 | 1.209,028 USD | 1.152,9721 USD | | 15.04.2024 | 1.209,028 USD | 1.152,6576 USD | | 12.04.2024 | 1.209,028 USD | 1.151,7144 USD | | 11.04.2024 | 1.209,028 USD | 1.151,4002 USD | | 10.04.2024 | 1.209,028 USD | 1.151,0861 USD | | 09.04.2024 | 1.209,028 USD | 1.150,7721 USD | | 08.04.2024 | 1.209,028 USD | 1.150,4582 USD | | 05.04.2024 | 1.209,028 USD | 1.149,5168 USD | | 04.04.2024 | 1.209,028 USD | 1.149,2032 USD | | 03.04.2024 | 1.209,028 USD | 1.148,8897 USD | | 02.04.2024 | 1.209,028 USD | 1.148,5763 USD | | 01.04.2024 | 1.198,5191 USD | 1.148,263 USD | | 29.03.2024 | 1.198,5191 USD | 1.147,3237 USD | | 28.03.2024 | 1.198,5191 USD | 1.147,0107 USD | | 27.03.2024 | 1.198,5191 USD | 1.146,6978 USD | | 26.03.2024 | 1.198,5191 USD | 1.146,385 USD | | 25.03.2024 | 1.198,5191 USD | 1.146,0723 USD | | 23.03.2024 | 1.198,5191 USD | 1.145,4472 USD | | 22.03.2024 | 1.198,5191 USD | 1.145,1347 USD | | 21.03.2024 | 1.198,5191 USD | 1.144,8223 USD | | 20.03.2024 | 1.198,5191 USD | 1.144,51 USD | | 19.03.2024 | 1.198,5191 USD | 1.144,1978 USD | | 18.03.2024 | 1.198,5191 USD | 1.143,8857 USD | | 15.03.2024 | 1.198,5191 USD | 1.142,9499 USD | | 14.03.2024 | 1.198,5191 USD | 1.142,6381 USD | | 13.03.2024 | 1.198,5191 USD | 1.142,3264 USD | | 12.03.2024 | 1.198,5191 USD | 1.142,0148 USD | | 11.03.2024 | 1.198,5191 USD | 1.141,7033 USD | | 08.03.2024 | 1.198,5191 USD | 1.140,7693 USD | | 07.03.2024 | 1.198,5191 USD | 1.140,4581 USD | | 06.03.2024 | 1.198,5191 USD | 1.140,147 USD | | 05.03.2024 | 1.198,5191 USD | 1.139,836 USD | | 04.03.2024 | 1.198,5191 USD | 1.139,5251 USD | | 01.03.2024 | 1.198,5191 USD | 1.138,5928 USD | | 29.02.2024 | 1.189,0735 USD | 1.138,2822 USD | | 28.02.2024 | 1.189,0735 USD | 1.137,9717 USD | | 27.02.2024 | 1.189,0735 USD | 1.137,6613 USD | | 26.02.2024 | 1.189,0735 USD | 1.137,3509 USD | | 24.02.2024 | 1.189,0735 USD | 1.136,7304 USD | | 23.02.2024 | 1.189,0735 USD | 1.136,4203 USD | | 22.02.2024 | 1.189,0735 USD | 1.136,1103 USD | | 21.02.2024 | 1.189,0735 USD | 1.135,8004 USD | | 20.02.2024 | 1.189,0735 USD | 1.135,4906 USD | | 19.02.2024 | 1.189,0735 USD | 1.135,1808 USD | | 16.02.2024 | 1.189,0735 USD | 1.134,252 USD | | 15.02.2024 | 1.189,0735 USD | 1.133,9426 USD | | 14.02.2024 | 1.189,0735 USD | 1.133,6333 USD | | 13.02.2024 | 1.189,0735 USD | 1.133,324 USD | | 12.02.2024 | 1.189,0735 USD | 1.133,0148 USD | | 09.02.2024 | 1.189,0735 USD | 1.132,0878 USD | | 08.02.2024 | 1.189,0735 USD | 1.131,779 USD | | 07.02.2024 | 1.189,0735 USD | 1.131,4702 USD | | 06.02.2024 | 1.189,0735 USD | 1.131,1615 USD | | 05.02.2024 | 1.189,0735 USD | 1.130,8529 USD | | 02.02.2024 | 1.189,0735 USD | 1.129,9277 USD | | 01.02.2024 | 1.189,0735 USD | 1.129,6195 USD | | 31.01.2024 | 1.179,3498 USD | 1.129,3104 USD | | 30.01.2024 | 1.179,3498 USD | 1.129,0013 USD | | 29.01.2024 | 1.179,3498 USD | 1.128,6923 USD | | 26.01.2024 | 1.179,3498 USD | 1.127,7659 USD | | 25.01.2024 | 1.179,3498 USD | 1.127,4573 USD | | 24.01.2024 | 1.179,3498 USD | 1.127,1488 USD | | 23.01.2024 | 1.179,3498 USD | 1.126,8403 USD | | 22.01.2024 | 1.179,3498 USD | 1.126,5319 USD | | 19.01.2024 | 1.179,3498 USD | 1.125,6073 USD | | 18.01.2024 | 1.179,3498 USD | 1.125,2993 USD | | 17.01.2024 | 1.179,3498 USD | 1.124,9913 USD | | 16.01.2024 | 1.179,3498 USD | 1.124,6834 USD | | 15.01.2024 | 1.179,3498 USD | 1.124,3756 USD | | 12.01.2024 | 1.179,3498 USD | 1.123,4528 USD | | 11.01.2024 | 1.179,3498 USD | 1.123,1453 USD | | 10.01.2024 | 1.179,3498 USD | 1.122,8379 USD | | 09.01.2024 | 1.179,3498 USD | 1.122,5306 USD | | 08.01.2024 | 1.179,3498 USD | 1.122,2234 USD | | 05.01.2024 | 1.179,3498 USD | 1.121,3024 USD | | 04.01.2024 | 1.179,3498 USD | 1.120,9955 USD | | 03.01.2024 | 1.179,3498 USD | 1.120,6887 USD | | 02.01.2024 | 1.179,3498 USD | 1.120,382 USD | | 29.12.2023 | 1.169,0747 USD | 1.119,1571 USD | | 28.12.2023 | 1.169,0747 USD | 1.118,8511 USD | | 27.12.2023 | 1.169,0747 USD | 1.118,5452 USD | | 26.12.2023 | 1.169,0747 USD | 1.118,2394 USD | | 22.12.2023 | 1.169,0747 USD | 1.117,0168 USD | | 21.12.2023 | 1.169,0747 USD | 1.116,7114 USD | | 20.12.2023 | 1.169,0747 USD | 1.116,4061 USD | | 19.12.2023 | 1.169,0747 USD | 1.116,1009 USD | | 18.12.2023 | 1.169,0747 USD | 1.115,7957 USD | | 15.12.2023 | 1.169,0747 USD | 1.114,8807 USD | | 14.12.2023 | 1.169,0747 USD | 1.114,5759 USD | | 13.12.2023 | 1.169,0747 USD | 1.114,2712 USD | | 12.12.2023 | 1.169,0747 USD | 1.113,9665 USD | | 11.12.2023 | 1.169,0747 USD | 1.113,6619 USD | | 09.12.2023 | 1.169,0747 USD | 1.113,053 USD | | 08.12.2023 | 1.169,0747 USD | 1.112,7487 USD | | 07.12.2023 | 1.169,0747 USD | 1.112,4445 USD | | 06.12.2023 | 1.169,0747 USD | 1.112,1403 USD | | 05.12.2023 | 1.169,0747 USD | 1.111,8362 USD | | 04.12.2023 | 1.169,0747 USD | 1.111,5322 USD | | 01.12.2023 | 1.169,0747 USD | 1.110,6207 USD | | 30.11.2023 | 1.159,5455 USD | 1.110,3177 USD | | 29.11.2023 | 1.159,5455 USD | 1.110,0148 USD | | 28.11.2023 | 1.159,5455 USD | 1.109,712 USD | | 27.11.2023 | 1.159,5455 USD | 1.109,4093 USD | | 24.11.2023 | 1.159,5455 USD | 1.108,5017 USD | | 23.11.2023 | 1.159,5455 USD | 1.108,1993 USD | | 22.11.2023 | 1.159,5455 USD | 1.107,897 USD | | 21.11.2023 | 1.159,5455 USD | 1.107,5948 USD | | 20.11.2023 | 1.159,5455 USD | 1.107,2927 USD | | 17.11.2023 | 1.159,5455 USD | 1.106,3868 USD | | 16.11.2023 | 1.159,5455 USD | 1.106,085 USD | | 15.11.2023 | 1.159,5455 USD | 1.105,7833 USD | | 14.11.2023 | 1.159,5455 USD | 1.105,4817 USD | | 13.11.2023 | 1.159,5455 USD | 1.105,1801 USD | | 10.11.2023 | 1.159,5455 USD | 1.104,2759 USD | | 09.11.2023 | 1.159,5455 USD | 1.103,9747 USD | | 08.11.2023 | 1.159,5455 USD | 1.103,6736 USD | | 07.11.2023 | 1.159,5455 USD | 1.103,3725 USD | | 06.11.2023 | 1.159,5455 USD | 1.103,0715 USD | | 03.11.2023 | 1.159,5455 USD | 1.102,1691 USD | | 02.11.2023 | 1.159,5455 USD | 1.101,8685 USD | | 01.11.2023 | 1.159,5455 USD | 1.101,5679 USD | | 31.10.2023 | 1.157,334 USD | 1.101,2675 USD | | 30.10.2023 | 1.157,334 USD | 1.100,9672 USD | | 27.10.2023 | 1.157,334 USD | 1.100,0669 USD | | 26.10.2023 | 1.157,334 USD | 1.099,7669 USD | | 25.10.2023 | 1.157,334 USD | 1.099,467 USD | | 24.10.2023 | 1.157,334 USD | 1.099,467 USD |
|