Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 14.05.2025 | 53,423 USD | 53,423 USD | 13.05.2025 | 53,4106 USD | 53,4106 USD | 12.05.2025 | 53,3982 USD | 53,3982 USD | 09.05.2025 | 53,3611 USD | 53,3611 USD | 08.05.2025 | 53,3488 USD | 53,3488 USD | 07.05.2025 | 53,3365 USD | 53,3365 USD | 06.05.2025 | 53,3242 USD | 53,3242 USD | 05.05.2025 | 53,3119 USD | 53,3119 USD | 02.05.2025 | 53,275 USD | 53,275 USD | 01.05.2025 | 53,2627 USD | 53,2627 USD | 30.04.2025 | 53,2504 USD | 53,2504 USD | 29.04.2025 | 53,2381 USD | 53,2381 USD | 28.04.2025 | 53,2258 USD | 53,2258 USD | 25.04.2025 | 53,1889 USD | 53,1889 USD | 24.04.2025 | 53,1766 USD | 53,1766 USD | 23.04.2025 | 53,1643 USD | 53,1643 USD | 22.04.2025 | 53,152 USD | 53,152 USD | 21.04.2025 | 53,1397 USD | 53,1397 USD | 18.04.2025 | 53,1028 USD | 53,1028 USD | 17.04.2025 | 53,0905 USD | 53,0905 USD | 16.04.2025 | 53,0782 USD | 53,0782 USD | 15.04.2025 | 53,0659 USD | 53,0659 USD | 14.04.2025 | 53,0536 USD | 53,0536 USD | 11.04.2025 | 53,0167 USD | 53,0167 USD | 10.04.2025 | 53,0045 USD | 53,0045 USD | 09.04.2025 | 52,9923 USD | 52,9923 USD | 08.04.2025 | 52,9801 USD | 52,9801 USD | 07.04.2025 | 52,9679 USD | 52,9679 USD | 04.04.2025 | 52,9313 USD | 52,9313 USD | 03.04.2025 | 52,9191 USD | 52,9191 USD | 02.04.2025 | 52,9069 USD | 52,9069 USD | 01.04.2025 | 52,8947 USD | 52,8947 USD | 31.03.2025 | 52,8825 USD | 52,8825 USD | 28.03.2025 | 52,8459 USD | 52,8459 USD | 27.03.2025 | 52,8337 USD | 52,8337 USD | 26.03.2025 | 52,8215 USD | 52,8215 USD | 25.03.2025 | 52,8093 USD | 52,8093 USD | 24.03.2025 | 52,7971 USD | 52,7971 USD | 21.03.2025 | 52,7605 USD | 52,7605 USD | 20.03.2025 | 52,7483 USD | 52,7483 USD | 19.03.2025 | 52,7361 USD | 52,7361 USD | 18.03.2025 | 52,7239 USD | 52,7239 USD | 17.03.2025 | 52,7117 USD | 52,7117 USD | 14.03.2025 | 52,6751 USD | 52,6751 USD | 13.03.2025 | 52,6629 USD | 52,6629 USD | 12.03.2025 | 52,6507 USD | 52,6507 USD | 11.03.2025 | 52,6385 USD | 52,6385 USD | 10.03.2025 | 52,6263 USD | 52,6263 USD | 07.03.2025 | 52,5897 USD | 52,5897 USD | 06.03.2025 | 52,5775 USD | 52,5775 USD | 05.03.2025 | 52,5653 USD | 52,5653 USD | 04.03.2025 | 52,5532 USD | 52,5532 USD | 03.03.2025 | 52,5411 USD | 52,5411 USD | 28.02.2025 | 52,5048 USD | 52,5048 USD | 27.02.2025 | 52,4927 USD | 52,4927 USD | 26.02.2025 | 52,4806 USD | 52,4806 USD | 25.02.2025 | 52,4685 USD | 52,4685 USD | 24.02.2025 | 52,4564 USD | 52,4564 USD | 21.02.2025 | 52,4201 USD | 52,4201 USD | 20.02.2025 | 52,408 USD | 52,408 USD | 19.02.2025 | 52,3959 USD | 52,3959 USD | 18.02.2025 | 52,3838 USD | 52,3838 USD | 17.02.2025 | 52,3717 USD | 52,3717 USD | 14.02.2025 | 52,3354 USD | 52,3354 USD | 13.02.2025 | 52,3233 USD | 52,3233 USD | 12.02.2025 | 52,3112 USD | 52,3112 USD | 11.02.2025 | 52,2991 USD | 52,2991 USD | 10.02.2025 | 52,287 USD | 52,287 USD | 07.02.2025 | 52,2507 USD | 52,2507 USD | 06.02.2025 | 52,2386 USD | 52,2386 USD | 05.02.2025 | 52,2265 USD | 52,2265 USD | 04.02.2025 | 52,2144 USD | 52,2144 USD | 03.02.2025 | 52,2023 USD | 52,2023 USD | 31.01.2025 | 52,166 USD | 52,166 USD | 30.01.2025 | 52,1539 USD | 52,1539 USD | 29.01.2025 | 52,1418 USD | 52,1418 USD | 28.01.2025 | 52,1297 USD | 52,1297 USD | 27.01.2025 | 52,1176 USD | 52,1176 USD | 24.01.2025 | 52,0815 USD | 52,0815 USD | 23.01.2025 | 52,0695 USD | 52,0695 USD | 22.01.2025 | 52,0575 USD | 52,0575 USD | 21.01.2025 | 52,0455 USD | 52,0455 USD | 20.01.2025 | 52,0335 USD | 52,0335 USD | 17.01.2025 | 51,9975 USD | 51,9975 USD | 16.01.2025 | 51,9855 USD | 51,9855 USD | 15.01.2025 | 51,9735 USD | 51,9735 USD | 14.01.2025 | 51,9615 USD | 51,9615 USD | 13.01.2025 | 51,9495 USD | 51,9495 USD | 10.01.2025 | 51,9135 USD | 51,9135 USD | 09.01.2025 | 51,9015 USD | 51,9015 USD | 08.01.2025 | 51,8895 USD | 51,8895 USD | 07.01.2025 | 51,8775 USD | 51,8775 USD | 06.01.2025 | 51,8655 USD | 51,8655 USD | 03.01.2025 | 51,8295 USD | 51,8295 USD | 02.01.2025 | 51,8175 USD | 51,8175 USD | 30.12.2024 | 51,7806 USD | 51,7806 USD | 27.12.2024 | 51,7437 USD | 51,7437 USD | 26.12.2024 | 51,7315 USD | 51,7315 USD | 24.12.2024 | 51,7071 USD | 51,7071 USD | 23.12.2024 | 51,6949 USD | 51,6949 USD | 20.12.2024 | 51,6583 USD | 51,6583 USD | 19.12.2024 | 51,6461 USD | 51,6461 USD | 18.12.2024 | 51,6339 USD | 51,6339 USD | 17.12.2024 | 51,6217 USD | 51,6217 USD | 16.12.2024 | 51,6095 USD | 51,6095 USD | 13.12.2024 | 51,5729 USD | 51,5729 USD | 12.12.2024 | 51,5607 USD | 51,5607 USD | 11.12.2024 | 51,5485 USD | 51,5485 USD | 10.12.2024 | 51,5363 USD | 51,5363 USD | 09.12.2024 | 51,5241 USD | 51,5241 USD | 06.12.2024 | 51,4875 USD | 51,4875 USD | 05.12.2024 | 51,4753 USD | 51,4753 USD | 04.12.2024 | 51,4631 USD | 51,4631 USD | 03.12.2024 | 51,4509 USD | 51,4509 USD | 02.12.2024 | 51,4387 USD | 51,4387 USD | 29.11.2024 | 51,4015 USD | 51,4015 USD | 28.11.2024 | 51,3891 USD | 51,3891 USD | 27.11.2024 | 51,3768 USD | 51,3768 USD | 26.11.2024 | 51,3645 USD | 51,3645 USD | 25.11.2024 | 51,3522 USD | 51,3522 USD | 22.11.2024 | 51,3153 USD | 51,3153 USD | 21.11.2024 | 51,303 USD | 51,303 USD | 20.11.2024 | 51,2907 USD | 51,2907 USD | 19.11.2024 | 51,2784 USD | 51,2784 USD | 18.11.2024 | 51,2661 USD | 51,2661 USD | 15.11.2024 | 51,2292 USD | 51,2292 USD | 14.11.2024 | 51,2169 USD | 51,2169 USD | 13.11.2024 | 51,2046 USD | 51,2046 USD | 12.11.2024 | 51,1923 USD | 51,1923 USD | 11.11.2024 | 51,18 USD | 51,18 USD | 08.11.2024 | 51,1431 USD | 51,1431 USD | 07.11.2024 | 51,1308 USD | 51,1308 USD | 06.11.2024 | 51,1185 USD | 51,1185 USD | 05.11.2024 | 51,1062 USD | 51,1062 USD | 04.11.2024 | 51,0939 USD | 51,0939 USD | 01.11.2024 | 51,057 USD | 51,057 USD | 31.10.2024 | 51,0445 USD | 51,0445 USD | 30.10.2024 | 51,032 USD | 51,032 USD | 29.10.2024 | 51,0195 USD | 51,0195 USD | 28.10.2024 | 51,007 USD | 51,007 USD | 25.10.2024 | 50,9695 USD | 50,9695 USD | 24.10.2024 | 50,957 USD | 50,957 USD | 23.10.2024 | 50,9445 USD | 50,9445 USD | 22.10.2024 | 50,932 USD | 50,932 USD | 21.10.2024 | 50,9195 USD | 50,9195 USD | 18.10.2024 | 50,882 USD | 50,882 USD | 17.10.2024 | 50,8695 USD | 50,8695 USD | 16.10.2024 | 50,857 USD | 50,857 USD | 15.10.2024 | 50,8445 USD | 50,8445 USD | 14.10.2024 | 50,832 USD | 50,832 USD | 11.10.2024 | 50,7945 USD | 50,7945 USD | 10.10.2024 | 50,782 USD | 50,782 USD | 09.10.2024 | 50,7695 USD | 50,7695 USD | 08.10.2024 | 50,757 USD | 50,757 USD | 07.10.2024 | 50,7445 USD | 50,7445 USD | 04.10.2024 | 50,707 USD | 50,707 USD | 03.10.2024 | 50,6945 USD | 50,6945 USD | 02.10.2024 | 50,682 USD | 50,682 USD | 01.10.2024 | 50,6695 USD | 50,6695 USD | 30.09.2024 | 50,6566 USD | 50,6566 USD | 27.09.2024 | 50,6179 USD | 50,6179 USD | 26.09.2024 | 50,605 USD | 50,605 USD | 25.09.2024 | 50,5921 USD | 50,5921 USD | 24.09.2024 | 50,5792 USD | 50,5792 USD | 23.09.2024 | 50,5663 USD | 50,5663 USD | 20.09.2024 | 50,5276 USD | 50,5276 USD | 19.09.2024 | 50,5147 USD | 50,5147 USD | 18.09.2024 | 50,5018 USD | 50,5018 USD | 17.09.2024 | 50,4889 USD | 50,4889 USD | 16.09.2024 | 50,476 USD | 50,476 USD | 13.09.2024 | 50,4373 USD | 50,4373 USD | 12.09.2024 | 50,4244 USD | 50,4244 USD | 11.09.2024 | 50,4115 USD | 50,4115 USD | 10.09.2024 | 50,3986 USD | 50,3986 USD | 09.09.2024 | 50,3857 USD | 50,3857 USD | 06.09.2024 | 50,347 USD | 50,347 USD | 05.09.2024 | 50,3341 USD | 50,3341 USD | 04.09.2024 | 50,3212 USD | 50,3212 USD | 03.09.2024 | 50,3083 USD | 50,3083 USD | 02.09.2024 | 50,2955 USD | 50,2955 USD | 30.08.2024 | 50,2562 USD | 50,2562 USD | 29.08.2024 | 50,2432 USD | 50,2432 USD | 28.08.2024 | 50,2302 USD | 50,2302 USD | 27.08.2024 | 50,2172 USD | 50,2172 USD | 26.08.2024 | 50,2042 USD | 50,2042 USD | 23.08.2024 | 50,1652 USD | 50,1652 USD | 22.08.2024 | 50,1522 USD | 50,1522 USD | 21.08.2024 | 50,1392 USD | 50,1392 USD | 20.08.2024 | 50,1262 USD | 50,1262 USD | 19.08.2024 | 50,1132 USD | 50,1132 USD | 16.08.2024 | 50,0742 USD | 50,0742 USD | 15.08.2024 | 50,0612 USD | 50,0612 USD | 14.08.2024 | 50,0482 USD | 50,0482 USD | 13.08.2024 | 50,0352 USD | 50,0352 USD | 12.08.2024 | 50,0222 USD | 50,0222 USD | 09.08.2024 | 49,9832 USD | 49,9832 USD | 08.08.2024 | 49,9702 USD | 49,9702 USD | 07.08.2024 | 49,9572 USD | 49,9572 USD | 06.08.2024 | 49,9442 USD | 49,9442 USD | 05.08.2024 | 49,9312 USD | 49,9312 USD | 02.08.2024 | 49,8922 USD | 49,8922 USD | 01.08.2024 | 49,8792 USD | 49,8792 USD | 31.07.2024 | 49,8663 USD | 49,8663 USD | 30.07.2024 | 49,8534 USD | 49,8534 USD | 29.07.2024 | 49,8405 USD | 49,8405 USD | 26.07.2024 | 49,8018 USD | 49,8018 USD | 25.07.2024 | 49,7889 USD | 49,7889 USD | 24.07.2024 | 49,776 USD | 49,776 USD | 23.07.2024 | 49,7631 USD | 49,7631 USD | 22.07.2024 | 49,7502 USD | 49,7502 USD | 19.07.2024 | 49,7115 USD | 49,7115 USD | 18.07.2024 | 49,6986 USD | 49,6986 USD | 17.07.2024 | 49,6857 USD | 49,6857 USD | 16.07.2024 | 49,6728 USD | 49,6728 USD | 15.07.2024 | 49,6599 USD | 49,6599 USD | 12.07.2024 | 49,6212 USD | 49,6212 USD | 11.07.2024 | 49,6083 USD | 49,6083 USD | 10.07.2024 | 49,5954 USD | 49,5954 USD | 09.07.2024 | 49,5825 USD | 49,5825 USD | 08.07.2024 | 49,5696 USD | 49,5696 USD | 05.07.2024 | 49,5312 USD | 49,5312 USD | 04.07.2024 | 49,5184 USD | 49,5184 USD | 03.07.2024 | 49,5056 USD | 49,5056 USD | 02.07.2024 | 49,4928 USD | 49,4928 USD | 01.07.2024 | 49,48 USD | 49,48 USD | 28.06.2024 | 49,4416 USD | 49,4416 USD | 27.06.2024 | 49,4288 USD | 49,4288 USD | 26.06.2024 | 49,416 USD | 49,416 USD | 25.06.2024 | 49,4032 USD | 49,4032 USD | 24.06.2024 | 49,3904 USD | 49,3904 USD | 21.06.2024 | 49,352 USD | 49,352 USD | 20.06.2024 | 49,3392 USD | 49,3392 USD | 19.06.2024 | 49,3264 USD | 49,3264 USD | 18.06.2024 | 49,3136 USD | 49,3136 USD | 17.06.2024 | 49,3008 USD | 49,3008 USD | 14.06.2024 | 49,2624 USD | 49,2624 USD | 13.06.2024 | 49,2496 USD | 49,2496 USD | 12.06.2024 | 49,2368 USD | 49,2368 USD | 11.06.2024 | 49,224 USD | 49,224 USD | 10.06.2024 | 49,2112 USD | 49,2112 USD | 07.06.2024 | 49,1731 USD | 49,1731 USD | 06.06.2024 | 49,1604 USD | 49,1604 USD | 05.06.2024 | 49,1477 USD | 49,1477 USD | 04.06.2024 | 49,135 USD | 49,135 USD | 03.06.2024 | 49,1223 USD | 49,1223 USD | 31.05.2024 | 49,0842 USD | 49,0842 USD | 30.05.2024 | 49,0715 USD | 49,0715 USD | 29.05.2024 | 49,0588 USD | 49,0588 USD | 28.05.2024 | 49,0461 USD | 49,0461 USD | 27.05.2024 | 49,0334 USD | 49,0334 USD | 24.05.2024 | 48,9953 USD | 48,9953 USD | 23.05.2024 | 48,9826 USD | 48,9826 USD | 22.05.2024 | 48,9699 USD | 48,9699 USD | 21.05.2024 | 48,9572 USD | 48,9572 USD | 20.05.2024 | 48,9445 USD | 48,9445 USD | 17.05.2024 | 48,9064 USD | 48,9064 USD | 16.05.2024 | 48,8937 USD | 48,8937 USD | 15.05.2024 | 48,881 USD | 48,881 USD | 14.05.2024 | 48,8683 USD | 48,8683 USD | 13.05.2024 | 48,8556 USD | 48,8556 USD | 10.05.2024 | 48,8178 USD | 48,8178 USD | 09.05.2024 | 48,8052 USD | 48,8052 USD | 08.05.2024 | 48,7926 USD | 48,7926 USD | 07.05.2024 | 48,78 USD | 48,78 USD | 06.05.2024 | 48,7674 USD | 48,7674 USD | 03.05.2024 | 48,7296 USD | 48,7296 USD | 02.05.2024 | 48,717 USD | 48,717 USD | 01.05.2024 | 48,7044 USD | 48,7044 USD | 30.04.2024 | 48,6918 USD | 48,6918 USD | 29.04.2024 | 48,6792 USD | 48,6792 USD | 26.04.2024 | 48,6414 USD | 48,6414 USD | 25.04.2024 | 48,6288 USD | 48,6288 USD | 24.04.2024 | 48,6162 USD | 48,6162 USD | 23.04.2024 | 48,6036 USD | 48,6036 USD | 22.04.2024 | 48,591 USD | 48,591 USD | 19.04.2024 | 48,5532 USD | 48,5532 USD | 18.04.2024 | 48,5406 USD | 48,5406 USD | 17.04.2024 | 48,528 USD | 48,528 USD | 16.04.2024 | 48,5154 USD | 48,5154 USD | 15.04.2024 | 48,5028 USD | 48,5028 USD | 12.04.2024 | 48,465 USD | 48,465 USD | 11.04.2024 | 48,4525 USD | 48,4525 USD | 10.04.2024 | 48,44 USD | 48,44 USD | 09.04.2024 | 48,4275 USD | 48,4275 USD | 08.04.2024 | 48,415 USD | 48,415 USD | 05.04.2024 | 48,3775 USD | 48,3775 USD | 04.04.2024 | 48,365 USD | 48,365 USD | 03.04.2024 | 48,3525 USD | 48,3525 USD | 02.04.2024 | 48,34 USD | 48,34 USD | 01.04.2024 | 48,3275 USD | 48,3275 USD | 29.03.2024 | 48,29 USD | 48,29 USD | 28.03.2024 | 48,2775 USD | 48,2775 USD | 27.03.2024 | 48,265 USD | 48,265 USD | 26.03.2024 | 48,2525 USD | 48,2525 USD | 25.03.2024 | 48,24 USD | 48,24 USD | 23.03.2024 | 48,215 USD | 48,215 USD | 22.03.2024 | 48,2025 USD | 48,2025 USD | 21.03.2024 | 48,19 USD | 48,19 USD | 20.03.2024 | 48,1775 USD | 48,1775 USD | 19.03.2024 | 48,165 USD | 48,165 USD | 18.03.2024 | 48,1525 USD | 48,1525 USD | 15.03.2024 | 48,115 USD | 48,115 USD | 14.03.2024 | 48,1025 USD | 48,1025 USD | 13.03.2024 | 48,09 USD | 48,09 USD | 12.03.2024 | 48,0775 USD | 48,0775 USD | 11.03.2024 | 48,0651 USD | 48,0651 USD | 08.03.2024 | 48,0279 USD | 48,0279 USD | 07.03.2024 | 48,0155 USD | 48,0155 USD | 06.03.2024 | 48,0031 USD | 48,0031 USD | 05.03.2024 | 47,9907 USD | 47,9907 USD | 04.03.2024 | 47,9783 USD | 47,9783 USD | 01.03.2024 | 47,9411 USD | 47,9411 USD | 29.02.2024 | 47,9287 USD | 47,9287 USD | 28.02.2024 | 47,9163 USD | 47,9163 USD | 27.02.2024 | 47,9039 USD | 47,9039 USD | 26.02.2024 | 47,8915 USD | 47,8915 USD | 24.02.2024 | 47,8667 USD | 47,8667 USD | 23.02.2024 | 47,8543 USD | 47,8543 USD | 22.02.2024 | 47,8419 USD | 47,8419 USD | 21.02.2024 | 47,8295 USD | 47,8295 USD | 20.02.2024 | 47,8171 USD | 47,8171 USD | 19.02.2024 | 47,8047 USD | 47,8047 USD | 16.02.2024 | 47,7675 USD | 47,7675 USD | 15.02.2024 | 47,7551 USD | 47,7551 USD | 14.02.2024 | 47,7427 USD | 47,7427 USD | 13.02.2024 | 47,7303 USD | 47,7303 USD | 12.02.2024 | 47,7179 USD | 47,7179 USD | 09.02.2024 | 47,6808 USD | 47,6808 USD | 08.02.2024 | 47,6685 USD | 47,6685 USD | 07.02.2024 | 47,6562 USD | 47,6562 USD | 06.02.2024 | 47,6439 USD | 47,6439 USD | 05.02.2024 | 47,6316 USD | 47,6316 USD | 02.02.2024 | 47,5947 USD | 47,5947 USD | 01.02.2024 | 47,5824 USD | 47,5824 USD | 31.01.2024 | 47,57 USD | 47,57 USD | 30.01.2024 | 47,5576 USD | 47,5576 USD | 29.01.2024 | 47,5452 USD | 47,5452 USD | 26.01.2024 | 47,5082 USD | 47,5082 USD | 25.01.2024 | 47,4959 USD | 47,4959 USD | 24.01.2024 | 47,4836 USD | 47,4836 USD | 23.01.2024 | 47,4713 USD | 47,4713 USD | 22.01.2024 | 47,459 USD | 47,459 USD | 19.01.2024 | 47,4221 USD | 47,4221 USD | 18.01.2024 | 47,4098 USD | 47,4098 USD | 17.01.2024 | 47,3975 USD | 47,3975 USD | 16.01.2024 | 47,3852 USD | 47,3852 USD | 15.01.2024 | 47,3729 USD | 47,3729 USD | 12.01.2024 | 47,336 USD | 47,336 USD | 11.01.2024 | 47,3237 USD | 47,3237 USD | 10.01.2024 | 47,3114 USD | 47,3114 USD | 09.01.2024 | 47,2991 USD | 47,2991 USD | 08.01.2024 | 47,2868 USD | 47,2868 USD | 05.01.2024 | 47,2499 USD | 47,2499 USD | 04.01.2024 | 47,2376 USD | 47,2376 USD | 03.01.2024 | 47,2253 USD | 47,2253 USD | 02.01.2024 | 47,213 USD | 47,213 USD | 29.12.2023 | 47,164 USD | 47,164 USD | 28.12.2023 | 47,1518 USD | 47,1518 USD | 27.12.2023 | 47,1396 USD | 47,1396 USD | 26.12.2023 | 47,1274 USD | 47,1274 USD | 22.12.2023 | 47,0786 USD | 47,0786 USD | 21.12.2023 | 47,0664 USD | 47,0664 USD | 20.12.2023 | 47,0542 USD | 47,0542 USD | 19.12.2023 | 47,042 USD | 47,042 USD | 18.12.2023 | 47,0298 USD | 47,0298 USD | 15.12.2023 | 46,9932 USD | 46,9932 USD | 14.12.2023 | 46,981 USD | 46,981 USD | 13.12.2023 | 46,9688 USD | 46,9688 USD | 12.12.2023 | 46,9566 USD | 46,9566 USD | 11.12.2023 | 46,9444 USD | 46,9444 USD | 09.12.2023 | 46,92 USD | 46,92 USD | 08.12.2023 | 46,9078 USD | 46,9078 USD | 07.12.2023 | 46,8956 USD | 46,8956 USD | 06.12.2023 | 46,8834 USD | 46,8834 USD | 05.12.2023 | 46,8712 USD | 46,8712 USD | 04.12.2023 | 46,859 USD | 46,859 USD | 01.12.2023 | 46,8224 USD | 46,8224 USD | 30.11.2023 | 46,8103 USD | 46,8103 USD | 29.11.2023 | 46,7982 USD | 46,7982 USD | 28.11.2023 | 46,7861 USD | 46,7861 USD | 27.11.2023 | 46,774 USD | 46,774 USD | 24.11.2023 | 46,7377 USD | 46,7377 USD | 23.11.2023 | 46,7256 USD | 46,7256 USD | 22.11.2023 | 46,7135 USD | 46,7135 USD | 21.11.2023 | 46,7014 USD | 46,7014 USD | 20.11.2023 | 46,6893 USD | 46,6893 USD | 17.11.2023 | 46,653 USD | 46,653 USD | 16.11.2023 | 46,6409 USD | 46,6409 USD | 15.11.2023 | 46,6288 USD | 46,6288 USD | 14.11.2023 | 46,6167 USD | 46,6167 USD | 13.11.2023 | 46,6046 USD | 46,6046 USD | 10.11.2023 | 46,5683 USD | 46,5683 USD | 09.11.2023 | 46,5562 USD | 46,5562 USD | 08.11.2023 | 46,5441 USD | 46,5441 USD | 07.11.2023 | 46,532 USD | 46,532 USD | 06.11.2023 | 46,52 USD | 46,52 USD | 03.11.2023 | 46,484 USD | 46,484 USD | 02.11.2023 | 46,472 USD | 46,472 USD | 01.11.2023 | 46,46 USD | 46,46 USD | 31.10.2023 | 46,448 USD | 46,448 USD | 30.10.2023 | 46,436 USD | 46,436 USD | 27.10.2023 | 46,40 USD | 46,40 USD | 26.10.2023 | 46,388 USD | 46,388 USD | 25.10.2023 | 46,376 USD | 46,376 USD | 24.10.2023 | 46,376 USD | 46,376 USD |
|