| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 19.06.2026 | 1.477,9543 USD | 1.477,9543 USD | | 18.06.2026 | 1.477,621 USD | 1.477,621 USD | | 17.06.2026 | 1.477,2877 USD | 1.477,2877 USD | | 16.06.2026 | 1.476,9545 USD | 1.476,9545 USD | | 15.06.2026 | 1.476,6214 USD | 1.476,6214 USD | | 12.06.2026 | 1.475,6225 USD | 1.475,6225 USD | | 11.06.2026 | 1.475,2897 USD | 1.475,2897 USD | | 10.06.2026 | 1.474,957 USD | 1.474,957 USD | | 09.06.2026 | 1.474,6243 USD | 1.474,6243 USD | | 08.06.2026 | 1.474,2917 USD | 1.474,2917 USD | | 05.06.2026 | 1.473,2944 USD | 1.473,2944 USD | | 04.06.2026 | 1.472,9621 USD | 1.472,9621 USD | | 03.06.2026 | 1.472,6299 USD | 1.472,6299 USD | | 02.06.2026 | 1.472,2978 USD | 1.472,2978 USD | | 01.06.2026 | 1.471,9657 USD | 1.471,9657 USD | | 29.05.2026 | 1.470,967 USD | 1.470,967 USD | | 28.05.2026 | 1.470,6343 USD | 1.470,6343 USD | | 27.05.2026 | 1.470,3016 USD | 1.470,3016 USD | | 26.05.2026 | 1.469,969 USD | 1.469,969 USD | | 25.05.2026 | 1.469,6365 USD | 1.469,6365 USD | | 22.05.2026 | 1.468,6394 USD | 1.468,6394 USD | | 21.05.2026 | 1.468,3072 USD | 1.468,3072 USD | | 20.05.2026 | 1.467,9751 USD | 1.467,9751 USD | | 19.05.2026 | 1.467,643 USD | 1.467,643 USD | | 18.05.2026 | 1.467,311 USD | 1.467,311 USD | | 15.05.2026 | 1.466,3155 USD | 1.466,3155 USD | | 14.05.2026 | 1.465,9838 USD | 1.465,9838 USD | | 13.05.2026 | 1.465,6522 USD | 1.465,6522 USD | | 12.05.2026 | 1.465,3207 USD | 1.465,3207 USD | | 11.05.2026 | 1.464,9892 USD | 1.464,9892 USD | | 08.05.2026 | 1.463,9953 USD | 1.463,9953 USD | | 07.05.2026 | 1.463,6641 USD | 1.463,6641 USD | | 06.05.2026 | 1.463,333 USD | 1.463,333 USD | | 05.05.2026 | 1.463,002 USD | 1.463,002 USD | | 04.05.2026 | 1.462,6711 USD | 1.462,6711 USD | | 01.05.2026 | 1.461,6769 USD | 1.461,6769 USD | | 30.04.2026 | 1.461,3456 USD | 1.461,3456 USD | | 29.04.2026 | 1.461,0144 USD | 1.461,0144 USD | | 28.04.2026 | 1.460,6833 USD | 1.460,6833 USD | | 27.04.2026 | 1.460,3523 USD | 1.460,3523 USD | | 24.04.2026 | 1.459,3596 USD | 1.459,3596 USD | | 23.04.2026 | 1.459,0289 USD | 1.459,0289 USD | | 22.04.2026 | 1.458,6982 USD | 1.458,6982 USD | | 21.04.2026 | 1.458,3676 USD | 1.458,3676 USD | | 20.04.2026 | 1.458,0371 USD | 1.458,0371 USD | | 17.04.2026 | 1.457,046 USD | 1.457,046 USD | | 16.04.2026 | 1.456,7158 USD | 1.456,7158 USD | | 15.04.2026 | 1.456,3857 USD | 1.456,3857 USD | | 14.04.2026 | 1.456,0556 USD | 1.456,0556 USD | | 13.04.2026 | 1.455,7256 USD | 1.455,7256 USD | | 10.04.2026 | 1.454,7361 USD | 1.454,7361 USD | | 09.04.2026 | 1.454,4064 USD | 1.454,4064 USD | | 08.04.2026 | 1.454,0768 USD | 1.454,0768 USD | | 07.04.2026 | 1.453,7473 USD | 1.453,7473 USD | | 06.04.2026 | 1.453,4178 USD | 1.453,4178 USD | | 03.04.2026 | 1.452,4299 USD | 1.452,4299 USD | | 02.04.2026 | 1.452,1007 USD | 1.452,1007 USD | | 01.04.2026 | 1.451,7716 USD | 1.451,7716 USD | | 31.03.2026 | 1.451,4424 USD | 1.451,4424 USD | | 30.03.2026 | 1.451,1133 USD | 1.451,1133 USD | | 27.03.2026 | 1.450,1265 USD | 1.450,1265 USD | | 26.03.2026 | 1.449,7977 USD | 1.449,7977 USD | | 25.03.2026 | 1.449,469 USD | 1.449,469 USD | | 24.03.2026 | 1.449,1404 USD | 1.449,1404 USD | | 23.03.2026 | 1.448,8118 USD | 1.448,8118 USD | | 20.03.2026 | 1.447,8266 USD | 1.447,8266 USD | | 19.03.2026 | 1.447,4983 USD | 1.447,4983 USD | | 18.03.2026 | 1.447,1701 USD | 1.447,1701 USD | | 17.03.2026 | 1.446,842 USD | 1.446,842 USD | | 16.03.2026 | 1.446,514 USD | 1.446,514 USD | | 13.03.2026 | 1.445,5303 USD | 1.445,5303 USD | | 12.03.2026 | 1.445,2026 USD | 1.445,2026 USD | | 11.03.2026 | 1.444,8749 USD | 1.444,8749 USD | | 10.03.2026 | 1.444,5473 USD | 1.444,5473 USD | | 09.03.2026 | 1.444,2198 USD | 1.444,2198 USD | | 06.03.2026 | 1.443,2377 USD | 1.443,2377 USD | | 05.03.2026 | 1.442,9105 USD | 1.442,9105 USD | | 04.03.2026 | 1.442,5833 USD | 1.442,5833 USD | | 03.03.2026 | 1.442,2562 USD | 1.442,2562 USD | | 02.03.2026 | 1.441,9292 USD | 1.441,9292 USD | | 27.02.2026 | 1.440,9478 USD | 1.440,9478 USD | | 26.02.2026 | 1.440,6208 USD | 1.440,6208 USD | | 25.02.2026 | 1.440,2939 USD | 1.440,2939 USD | | 24.02.2026 | 1.439,9671 USD | 1.439,9671 USD | | 23.02.2026 | 1.439,6403 USD | 1.439,6403 USD | | 20.02.2026 | 1.438,6605 USD | 1.438,6605 USD | | 19.02.2026 | 1.438,334 USD | 1.438,334 USD | | 18.02.2026 | 1.438,0076 USD | 1.438,0076 USD | | 17.02.2026 | 1.437,6813 USD | 1.437,6813 USD | | 16.02.2026 | 1.437,3551 USD | 1.437,3551 USD | | 13.02.2026 | 1.436,3768 USD | 1.436,3768 USD | | 12.02.2026 | 1.436,0509 USD | 1.436,0509 USD | | 11.02.2026 | 1.435,725 USD | 1.435,725 USD | | 10.02.2026 | 1.435,3992 USD | 1.435,3992 USD | | 09.02.2026 | 1.435,0735 USD | 1.435,0735 USD | | 06.02.2026 | 1.434,0967 USD | 1.434,0967 USD | | 05.02.2026 | 1.433,7713 USD | 1.433,7713 USD | | 04.02.2026 | 1.433,4459 USD | 1.433,4459 USD | | 03.02.2026 | 1.433,1206 USD | 1.433,1206 USD | | 02.02.2026 | 1.432,7954 USD | 1.432,7954 USD | | 30.01.2026 | 1.431,8189 USD | 1.431,8189 USD | | 29.01.2026 | 1.431,4935 USD | 1.431,4935 USD | | 28.01.2026 | 1.431,1682 USD | 1.431,1682 USD | | 27.01.2026 | 1.430,843 USD | 1.430,843 USD | | 26.01.2026 | 1.430,5179 USD | 1.430,5179 USD | | 23.01.2026 | 1.429,5429 USD | 1.429,5429 USD | | 22.01.2026 | 1.429,2181 USD | 1.429,2181 USD | | 21.01.2026 | 1.428,8933 USD | 1.428,8933 USD | | 20.01.2026 | 1.428,5686 USD | 1.428,5686 USD | | 19.01.2026 | 1.428,244 USD | 1.428,244 USD | | 16.01.2026 | 1.427,2705 USD | 1.427,2705 USD | | 15.01.2026 | 1.426,9462 USD | 1.426,9462 USD | | 14.01.2026 | 1.426,6219 USD | 1.426,6219 USD | | 13.01.2026 | 1.426,2977 USD | 1.426,2977 USD | | 12.01.2026 | 1.425,9736 USD | 1.425,9736 USD | | 09.01.2026 | 1.425,0017 USD | 1.425,0017 USD | | 08.01.2026 | 1.424,6779 USD | 1.424,6779 USD | | 07.01.2026 | 1.424,3542 USD | 1.424,3542 USD | | 06.01.2026 | 1.424,0305 USD | 1.424,0305 USD | | 05.01.2026 | 1.423,7069 USD | 1.423,7069 USD | | 02.01.2026 | 1.422,7366 USD | 1.422,7366 USD | | 31.12.2025 | 1.422,0774 USD | 1.422,0774 USD | | 30.12.2025 | 1.421,7479 USD | 1.421,7479 USD | | 29.12.2025 | 1.421,4185 USD | 1.421,4185 USD | | 26.12.2025 | 1.420,4307 USD | 1.420,4307 USD | | 24.12.2025 | 1.419,7726 USD | 1.419,7726 USD | | 23.12.2025 | 1.419,4436 USD | 1.419,4436 USD | | 22.12.2025 | 1.419,1147 USD | 1.419,1147 USD | | 19.12.2025 | 1.418,1286 USD | 1.418,1286 USD | | 18.12.2025 | 1.417,80 USD | 1.417,80 USD | | 17.12.2025 | 1.417,4715 USD | 1.417,4715 USD | | 16.12.2025 | 1.417,1431 USD | 1.417,1431 USD | | 15.12.2025 | 1.416,8148 USD | 1.416,8148 USD | | 12.12.2025 | 1.415,8302 USD | 1.415,8302 USD | | 11.12.2025 | 1.415,5022 USD | 1.415,5022 USD | | 10.12.2025 | 1.415,1742 USD | 1.415,1742 USD | | 09.12.2025 | 1.414,8463 USD | 1.414,8463 USD | | 08.12.2025 | 1.414,5185 USD | 1.414,5185 USD | | 05.12.2025 | 1.413,5355 USD | 1.413,5355 USD | | 04.12.2025 | 1.413,208 USD | 1.413,208 USD | | 03.12.2025 | 1.412,8806 USD | 1.412,8806 USD | | 02.12.2025 | 1.412,5532 USD | 1.412,5532 USD | | 01.12.2025 | 1.412,2259 USD | 1.412,2259 USD | | 28.11.2025 | 1.411,2252 USD | 1.411,2252 USD | | 27.11.2025 | 1.410,8918 USD | 1.410,8918 USD | | 26.11.2025 | 1.410,5585 USD | 1.410,5585 USD | | 25.11.2025 | 1.410,2252 USD | 1.410,2252 USD | | 24.11.2025 | 1.409,892 USD | 1.409,892 USD | | 21.11.2025 | 1.408,893 USD | 1.408,893 USD | | 20.11.2025 | 1.408,5601 USD | 1.408,5601 USD | | 19.11.2025 | 1.408,2273 USD | 1.408,2273 USD | | 18.11.2025 | 1.407,8946 USD | 1.407,8946 USD | | 17.11.2025 | 1.407,562 USD | 1.407,562 USD | | 14.11.2025 | 1.406,5646 USD | 1.406,5646 USD | | 13.11.2025 | 1.406,2323 USD | 1.406,2323 USD | | 12.11.2025 | 1.405,9001 USD | 1.405,9001 USD | | 11.11.2025 | 1.405,5679 USD | 1.405,5679 USD | | 10.11.2025 | 1.405,2358 USD | 1.405,2358 USD | | 07.11.2025 | 1.404,2401 USD | 1.404,2401 USD | | 06.11.2025 | 1.403,9083 USD | 1.403,9083 USD | | 05.11.2025 | 1.403,5766 USD | 1.403,5766 USD | | 04.11.2025 | 1.403,245 USD | 1.403,245 USD | | 03.11.2025 | 1.402,9135 USD | 1.402,9135 USD | | 31.10.2025 | 1.401,9055 USD | 1.401,9055 USD | | 30.10.2025 | 1.401,5696 USD | 1.401,5696 USD | | 29.10.2025 | 1.401,2338 USD | 1.401,2338 USD | | 28.10.2025 | 1.400,8981 USD | 1.400,8981 USD | | 27.10.2025 | 1.400,5625 USD | 1.400,5625 USD | | 24.10.2025 | 1.399,5562 USD | 1.399,5562 USD | | 23.10.2025 | 1.399,2209 USD | 1.399,2209 USD | | 22.10.2025 | 1.398,8857 USD | 1.398,8857 USD | | 21.10.2025 | 1.398,5506 USD | 1.398,5506 USD | | 20.10.2025 | 1.398,2156 USD | 1.398,2156 USD | | 17.10.2025 | 1.397,2109 USD | 1.397,2109 USD | | 16.10.2025 | 1.396,8762 USD | 1.396,8762 USD | | 15.10.2025 | 1.396,5416 USD | 1.396,5416 USD | | 14.10.2025 | 1.396,207 USD | 1.396,207 USD | | 13.10.2025 | 1.395,8725 USD | 1.395,8725 USD | | 10.10.2025 | 1.394,8696 USD | 1.394,8696 USD | | 09.10.2025 | 1.394,5354 USD | 1.394,5354 USD | | 08.10.2025 | 1.394,2013 USD | 1.394,2013 USD | | 07.10.2025 | 1.393,8673 USD | 1.393,8673 USD | | 06.10.2025 | 1.393,5334 USD | 1.393,5334 USD | | 03.10.2025 | 1.392,5321 USD | 1.392,5321 USD | | 02.10.2025 | 1.392,1985 USD | 1.392,1985 USD | | 01.10.2025 | 1.391,865 USD | 1.391,865 USD | | 30.09.2025 | 1.391,5259 USD | 1.391,5259 USD | | 29.09.2025 | 1.391,1869 USD | 1.391,1869 USD | | 26.09.2025 | 1.390,1704 USD | 1.390,1704 USD | | 25.09.2025 | 1.389,8317 USD | 1.389,8317 USD | | 24.09.2025 | 1.389,4931 USD | 1.389,4931 USD | | 23.09.2025 | 1.389,1546 USD | 1.389,1546 USD | | 22.09.2025 | 1.388,8162 USD | 1.388,8162 USD | | 19.09.2025 | 1.387,8014 USD | 1.387,8014 USD | | 18.09.2025 | 1.387,4633 USD | 1.387,4633 USD | | 17.09.2025 | 1.387,1253 USD | 1.387,1253 USD | | 16.09.2025 | 1.386,7874 USD | 1.386,7874 USD | | 15.09.2025 | 1.386,4495 USD | 1.386,4495 USD | | 12.09.2025 | 1.385,4364 USD | 1.385,4364 USD | | 11.09.2025 | 1.385,0989 USD | 1.385,0989 USD | | 10.09.2025 | 1.384,7615 USD | 1.384,7615 USD | | 09.09.2025 | 1.384,4241 USD | 1.384,4241 USD | | 08.09.2025 | 1.384,0868 USD | 1.384,0868 USD | | 05.09.2025 | 1.383,0755 USD | 1.383,0755 USD | | 04.09.2025 | 1.382,7386 USD | 1.382,7386 USD | | 03.09.2025 | 1.382,4017 USD | 1.382,4017 USD | | 02.09.2025 | 1.382,0649 USD | 1.382,0649 USD | | 01.09.2025 | 1.381,7282 USD | 1.381,7282 USD | | 29.08.2025 | 1.380,7095 USD | 1.380,7095 USD | | 28.08.2025 | 1.380,3701 USD | 1.380,3701 USD | | 27.08.2025 | 1.380,0308 USD | 1.380,0308 USD | | 26.08.2025 | 1.379,6916 USD | 1.379,6916 USD | | 25.08.2025 | 1.379,3525 USD | 1.379,3525 USD | | 22.08.2025 | 1.378,3355 USD | 1.378,3355 USD | | 21.08.2025 | 1.377,9967 USD | 1.377,9967 USD | | 20.08.2025 | 1.377,658 USD | 1.377,658 USD | | 19.08.2025 | 1.377,3194 USD | 1.377,3194 USD | | 18.08.2025 | 1.376,9808 USD | 1.376,9808 USD | | 15.08.2025 | 1.375,9656 USD | 1.375,9656 USD | | 14.08.2025 | 1.375,6274 USD | 1.375,6274 USD | | 13.08.2025 | 1.375,2893 USD | 1.375,2893 USD | | 12.08.2025 | 1.374,9512 USD | 1.374,9512 USD | | 11.08.2025 | 1.374,6132 USD | 1.374,6132 USD | | 08.08.2025 | 1.373,5998 USD | 1.373,5998 USD | | 07.08.2025 | 1.373,2622 USD | 1.373,2622 USD | | 06.08.2025 | 1.372,9246 USD | 1.372,9246 USD | | 05.08.2025 | 1.372,5871 USD | 1.372,5871 USD | | 04.08.2025 | 1.372,2497 USD | 1.372,2497 USD | | 01.08.2025 | 1.371,2381 USD | 1.371,2381 USD | | 31.07.2025 | 1.370,9019 USD | 1.370,9019 USD | | 30.07.2025 | 1.370,5658 USD | 1.370,5658 USD | | 29.07.2025 | 1.370,2298 USD | 1.370,2298 USD | | 28.07.2025 | 1.369,8939 USD | 1.369,8939 USD | | 25.07.2025 | 1.368,8866 USD | 1.368,8866 USD | | 24.07.2025 | 1.368,551 USD | 1.368,551 USD | | 23.07.2025 | 1.368,2155 USD | 1.368,2155 USD | | 22.07.2025 | 1.367,8801 USD | 1.367,8801 USD | | 21.07.2025 | 1.367,5448 USD | 1.367,5448 USD | | 18.07.2025 | 1.366,5392 USD | 1.366,5392 USD | | 17.07.2025 | 1.366,2042 USD | 1.366,2042 USD | | 16.07.2025 | 1.365,8693 USD | 1.365,8693 USD | | 15.07.2025 | 1.365,5345 USD | 1.365,5345 USD | | 14.07.2025 | 1.365,1997 USD | 1.365,1997 USD | | 11.07.2025 | 1.364,1959 USD | 1.364,1959 USD | | 10.07.2025 | 1.363,8615 USD | 1.363,8615 USD | | 09.07.2025 | 1.363,5271 USD | 1.363,5271 USD | | 08.07.2025 | 1.363,1928 USD | 1.363,1928 USD | | 07.07.2025 | 1.362,8586 USD | 1.362,8586 USD | | 04.07.2025 | 1.361,8566 USD | 1.361,8566 USD | | 03.07.2025 | 1.361,5227 USD | 1.361,5227 USD | | 02.07.2025 | 1.361,1889 USD | 1.361,1889 USD | | 01.07.2025 | 1.360,8552 USD | 1.360,8552 USD | | 30.06.2025 | 1.360,5219 USD | 1.360,5219 USD | | 27.06.2025 | 1.359,5224 USD | 1.359,5224 USD | | 26.06.2025 | 1.359,1894 USD | 1.359,1894 USD | | 25.06.2025 | 1.358,8565 USD | 1.358,8565 USD | | 24.06.2025 | 1.358,5237 USD | 1.358,5237 USD | | 23.06.2025 | 1.358,191 USD | 1.358,191 USD | | 20.06.2025 | 1.357,1932 USD | 1.357,1932 USD | | 19.06.2025 | 1.356,8608 USD | 1.356,8608 USD | | 18.06.2025 | 1.356,5285 USD | 1.356,5285 USD | | 17.06.2025 | 1.356,1962 USD | 1.356,1962 USD | | 16.06.2025 | 1.355,864 USD | 1.355,864 USD | | 13.06.2025 | 1.354,868 USD | 1.354,868 USD | | 12.06.2025 | 1.354,5361 USD | 1.354,5361 USD | | 11.06.2025 | 1.354,2043 USD | 1.354,2043 USD | | 10.06.2025 | 1.353,8726 USD | 1.353,8726 USD | | 09.06.2025 | 1.353,541 USD | 1.353,541 USD | | 06.06.2025 | 1.352,5467 USD | 1.352,5467 USD | | 05.06.2025 | 1.352,2154 USD | 1.352,2154 USD | | 04.06.2025 | 1.351,8842 USD | 1.351,8842 USD | | 03.06.2025 | 1.351,5531 USD | 1.351,5531 USD | | 02.06.2025 | 1.351,2221 USD | 1.351,2221 USD | | 30.05.2025 | 1.350,2282 USD | 1.350,2282 USD | | 29.05.2025 | 1.349,897 USD | 1.349,897 USD | | 28.05.2025 | 1.349,5659 USD | 1.349,5659 USD | | 27.05.2025 | 1.349,2349 USD | 1.349,2349 USD | | 26.05.2025 | 1.348,904 USD | 1.348,904 USD | | 23.05.2025 | 1.347,9117 USD | 1.347,9117 USD | | 22.05.2025 | 1.347,5811 USD | 1.347,5811 USD | | 21.05.2025 | 1.347,2506 USD | 1.347,2506 USD | | 20.05.2025 | 1.346,9202 USD | 1.346,9202 USD | | 19.05.2025 | 1.346,5899 USD | 1.346,5899 USD | | 16.05.2025 | 1.345,5993 USD | 1.345,5993 USD | | 15.05.2025 | 1.345,2693 USD | 1.345,2693 USD | | 14.05.2025 | 1.344,9394 USD | 1.344,9394 USD | | 13.05.2025 | 1.344,6095 USD | 1.344,6095 USD | | 12.05.2025 | 1.344,2797 USD | 1.344,2797 USD | | 09.05.2025 | 1.343,2909 USD | 1.343,2909 USD | | 08.05.2025 | 1.342,9614 USD | 1.342,9614 USD | | 07.05.2025 | 1.342,632 USD | 1.342,632 USD | | 06.05.2025 | 1.342,3027 USD | 1.342,3027 USD | | 05.05.2025 | 1.341,9735 USD | 1.341,9735 USD | | 02.05.2025 | 1.340,9863 USD | 1.340,9863 USD | | 01.05.2025 | 1.340,6579 USD | 1.340,6579 USD | | 30.04.2025 | 1.340,3296 USD | 1.340,3296 USD | | 29.04.2025 | 1.340,0013 USD | 1.340,0013 USD | | 28.04.2025 | 1.339,6731 USD | 1.339,6731 USD | | 25.04.2025 | 1.338,6891 USD | 1.338,6891 USD | | 24.04.2025 | 1.338,3612 USD | 1.338,3612 USD | | 23.04.2025 | 1.338,0334 USD | 1.338,0334 USD | | 22.04.2025 | 1.337,7057 USD | 1.337,7057 USD | | 21.04.2025 | 1.337,3781 USD | 1.337,3781 USD | | 18.04.2025 | 1.336,3957 USD | 1.336,3957 USD | | 17.04.2025 | 1.336,0684 USD | 1.336,0684 USD | | 16.04.2025 | 1.335,7412 USD | 1.335,7412 USD | | 15.04.2025 | 1.335,4141 USD | 1.335,4141 USD | | 14.04.2025 | 1.335,087 USD | 1.335,087 USD | | 11.04.2025 | 1.334,1063 USD | 1.334,1063 USD | | 10.04.2025 | 1.333,7796 USD | 1.333,7796 USD | | 09.04.2025 | 1.333,4529 USD | 1.333,4529 USD | | 08.04.2025 | 1.333,1263 USD | 1.333,1263 USD | | 07.04.2025 | 1.332,7998 USD | 1.332,7998 USD | | 04.04.2025 | 1.331,8208 USD | 1.331,8208 USD | | 03.04.2025 | 1.331,4946 USD | 1.331,4946 USD | | 02.04.2025 | 1.331,1685 USD | 1.331,1685 USD | | 01.04.2025 | 1.330,8425 USD | 1.330,8425 USD | | 31.03.2025 | 1.330,5165 USD | 1.330,5165 USD | | 28.03.2025 | 1.329,5389 USD | 1.329,5389 USD | | 27.03.2025 | 1.329,2132 USD | 1.329,2132 USD | | 26.03.2025 | 1.328,8876 USD | 1.328,8876 USD | | 25.03.2025 | 1.328,5621 USD | 1.328,5621 USD | | 24.03.2025 | 1.328,2366 USD | 1.328,2366 USD | | 21.03.2025 | 1.327,2607 USD | 1.327,2607 USD | | 20.03.2025 | 1.326,9355 USD | 1.326,9355 USD | | 19.03.2025 | 1.326,6104 USD | 1.326,6104 USD | | 18.03.2025 | 1.326,2854 USD | 1.326,2854 USD | | 17.03.2025 | 1.325,9605 USD | 1.325,9605 USD | | 14.03.2025 | 1.324,9862 USD | 1.324,9862 USD | | 13.03.2025 | 1.324,6616 USD | 1.324,6616 USD | | 12.03.2025 | 1.324,3371 USD | 1.324,3371 USD | | 11.03.2025 | 1.324,0127 USD | 1.324,0127 USD | | 10.03.2025 | 1.323,6883 USD | 1.323,6883 USD | | 07.03.2025 | 1.322,7157 USD | 1.322,7157 USD | | 06.03.2025 | 1.322,3917 USD | 1.322,3917 USD | | 05.03.2025 | 1.322,0677 USD | 1.322,0677 USD | | 04.03.2025 | 1.321,7438 USD | 1.321,7438 USD | | 03.03.2025 | 1.321,42 USD | 1.321,42 USD | | 28.02.2025 | 1.320,4501 USD | 1.320,4501 USD | | 27.02.2025 | 1.320,1269 USD | 1.320,1269 USD | | 26.02.2025 | 1.319,8038 USD | 1.319,8038 USD | | 25.02.2025 | 1.319,4808 USD | 1.319,4808 USD | | 24.02.2025 | 1.319,1579 USD | 1.319,1579 USD | | 21.02.2025 | 1.318,1896 USD | 1.318,1896 USD | | 20.02.2025 | 1.317,867 USD | 1.317,867 USD | | 19.02.2025 | 1.317,5445 USD | 1.317,5445 USD | | 18.02.2025 | 1.317,222 USD | 1.317,222 USD | | 17.02.2025 | 1.316,8996 USD | 1.316,8996 USD | | 14.02.2025 | 1.315,933 USD | 1.315,933 USD | | 13.02.2025 | 1.315,6109 USD | 1.315,6109 USD | | 12.02.2025 | 1.315,2889 USD | 1.315,2889 USD | | 11.02.2025 | 1.314,967 USD | 1.314,967 USD | | 10.02.2025 | 1.314,6452 USD | 1.314,6452 USD | | 07.02.2025 | 1.313,6802 USD | 1.313,6802 USD | | 06.02.2025 | 1.313,3587 USD | 1.313,3587 USD | | 05.02.2025 | 1.313,0373 USD | 1.313,0373 USD | | 04.02.2025 | 1.312,716 USD | 1.312,716 USD | | 03.02.2025 | 1.312,3947 USD | 1.312,3947 USD | | 31.01.2025 | 1.311,4299 USD | 1.311,4299 USD | | 30.01.2025 | 1.311,1085 USD | 1.311,1085 USD | | 29.01.2025 | 1.310,7872 USD | 1.310,7872 USD | | 28.01.2025 | 1.310,4659 USD | 1.310,4659 USD | | 27.01.2025 | 1.310,1447 USD | 1.310,1447 USD | | 24.01.2025 | 1.309,1816 USD | 1.309,1816 USD | | 23.01.2025 | 1.308,8607 USD | 1.308,8607 USD | | 22.01.2025 | 1.308,5399 USD | 1.308,5399 USD | | 21.01.2025 | 1.308,2192 USD | 1.308,2192 USD | | 20.01.2025 | 1.307,8986 USD | 1.307,8986 USD | | 17.01.2025 | 1.306,9371 USD | 1.306,9371 USD | | 16.01.2025 | 1.306,6168 USD | 1.306,6168 USD | | 15.01.2025 | 1.306,2966 USD | 1.306,2966 USD | | 14.01.2025 | 1.305,9764 USD | 1.305,9764 USD | | 13.01.2025 | 1.305,6563 USD | 1.305,6563 USD | | 10.01.2025 | 1.304,6965 USD | 1.304,6965 USD | | 09.01.2025 | 1.304,3767 USD | 1.304,3767 USD | | 08.01.2025 | 1.304,057 USD | 1.304,057 USD | | 07.01.2025 | 1.303,7374 USD | 1.303,7374 USD | | 06.01.2025 | 1.303,4179 USD | 1.303,4179 USD | | 03.01.2025 | 1.302,4597 USD | 1.302,4597 USD | | 02.01.2025 | 1.302,1405 USD | 1.302,1405 USD | | 30.12.2024 | 1.301,1618 USD | 1.301,1618 USD | | 27.12.2024 | 1.300,1838 USD | 1.300,1838 USD | | 26.12.2024 | 1.299,858 USD | 1.299,858 USD | | 24.12.2024 | 1.299,2066 USD | 1.299,2066 USD | | 23.12.2024 | 1.298,881 USD | 1.298,881 USD | | 20.12.2024 | 1.297,9048 USD | 1.297,9048 USD | | 19.12.2024 | 1.297,5795 USD | 1.297,5795 USD | | 18.12.2024 | 1.297,2543 USD | 1.297,2543 USD | | 17.12.2024 | 1.296,9292 USD | 1.296,9292 USD | | 16.12.2024 | 1.296,6042 USD | 1.296,6042 USD | | 13.12.2024 | 1.295,6296 USD | 1.295,6296 USD | | 12.12.2024 | 1.295,3049 USD | 1.295,3049 USD | | 11.12.2024 | 1.294,9803 USD | 1.294,9803 USD | | 10.12.2024 | 1.294,6558 USD | 1.294,6558 USD | | 09.12.2024 | 1.294,3314 USD | 1.294,3314 USD | | 06.12.2024 | 1.293,3585 USD | 1.293,3585 USD | | 05.12.2024 | 1.293,0344 USD | 1.293,0344 USD | | 04.12.2024 | 1.292,7104 USD | 1.292,7104 USD | | 03.12.2024 | 1.292,3864 USD | 1.292,3864 USD | | 02.12.2024 | 1.292,0625 USD | 1.292,0625 USD | | 29.11.2024 | 1.291,0776 USD | 1.291,0776 USD | | 28.11.2024 | 1.290,7495 USD | 1.290,7495 USD | | 27.11.2024 | 1.290,4214 USD | 1.290,4214 USD | | 26.11.2024 | 1.290,0934 USD | 1.290,0934 USD | | 25.11.2024 | 1.289,7655 USD | 1.289,7655 USD | | 22.11.2024 | 1.288,7824 USD | 1.288,7824 USD | | 21.11.2024 | 1.288,4548 USD | 1.288,4548 USD | | 20.11.2024 | 1.288,1273 USD | 1.288,1273 USD | | 19.11.2024 | 1.287,7999 USD | 1.287,7999 USD | | 18.11.2024 | 1.287,4726 USD | 1.287,4726 USD | | 15.11.2024 | 1.286,4912 USD | 1.286,4912 USD | | 14.11.2024 | 1.286,1642 USD | 1.286,1642 USD | | 13.11.2024 | 1.285,8373 USD | 1.285,8373 USD | | 12.11.2024 | 1.285,5105 USD | 1.285,5105 USD | | 11.11.2024 | 1.285,1838 USD | 1.285,1838 USD | | 08.11.2024 | 1.284,2041 USD | 1.284,2041 USD | | 07.11.2024 | 1.283,8777 USD | 1.283,8777 USD | | 06.11.2024 | 1.283,5514 USD | 1.283,5514 USD | | 05.11.2024 | 1.283,2252 USD | 1.283,2252 USD | | 04.11.2024 | 1.282,8991 USD | 1.282,8991 USD | | 01.11.2024 | 1.281,9211 USD | 1.281,9211 USD | | 31.10.2024 | 1.281,5883 USD | 1.281,5883 USD | | 30.10.2024 | 1.281,2555 USD | 1.281,2555 USD | | 29.10.2024 | 1.280,9228 USD | 1.280,9228 USD | | 28.10.2024 | 1.280,5902 USD | 1.280,5902 USD | | 25.10.2024 | 1.279,593 USD | 1.279,593 USD | | 24.10.2024 | 1.279,2608 USD | 1.279,2608 USD | | 23.10.2024 | 1.278,9287 USD | 1.278,9287 USD | | 22.10.2024 | 1.278,5966 USD | 1.278,5966 USD | | 21.10.2024 | 1.278,2646 USD | 1.278,2646 USD | | 18.10.2024 | 1.277,2692 USD | 1.277,2692 USD | | 17.10.2024 | 1.276,9376 USD | 1.276,9376 USD | | 16.10.2024 | 1.276,6061 USD | 1.276,6061 USD | | 15.10.2024 | 1.276,2746 USD | 1.276,2746 USD | | 14.10.2024 | 1.275,9432 USD | 1.275,9432 USD | | 11.10.2024 | 1.274,9496 USD | 1.274,9496 USD | | 10.10.2024 | 1.274,6186 USD | 1.274,6186 USD | | 09.10.2024 | 1.274,2877 USD | 1.274,2877 USD | | 08.10.2024 | 1.273,9568 USD | 1.273,9568 USD | | 07.10.2024 | 1.273,626 USD | 1.273,626 USD | | 04.10.2024 | 1.272,6342 USD | 1.272,6342 USD | | 03.10.2024 | 1.272,3038 USD | 1.272,3038 USD | | 02.10.2024 | 1.271,9735 USD | 1.271,9735 USD | | 01.10.2024 | 1.271,6432 USD | 1.271,6432 USD | | 30.09.2024 | 1.271,3008 USD | 1.271,3008 USD | | 27.09.2024 | 1.270,2742 USD | 1.270,2742 USD | | 26.09.2024 | 1.269,9322 USD | 1.269,9322 USD | | 25.09.2024 | 1.269,5903 USD | 1.269,5903 USD | | 24.09.2024 | 1.269,2485 USD | 1.269,2485 USD | | 23.09.2024 | 1.268,9068 USD | 1.268,9068 USD | | 20.09.2024 | 1.267,8821 USD | 1.267,8821 USD | | 19.09.2024 | 1.267,5407 USD | 1.267,5407 USD | | 18.09.2024 | 1.267,1994 USD | 1.267,1994 USD | | 17.09.2024 | 1.266,8582 USD | 1.266,8582 USD | | 16.09.2024 | 1.266,5171 USD | 1.266,5171 USD | | 13.09.2024 | 1.265,4944 USD | 1.265,4944 USD | | 12.09.2024 | 1.265,1537 USD | 1.265,1537 USD | | 11.09.2024 | 1.264,8131 USD | 1.264,8131 USD | | 10.09.2024 | 1.264,4726 USD | 1.264,4726 USD | | 09.09.2024 | 1.264,1321 USD | 1.264,1321 USD | | 06.09.2024 | 1.263,1112 USD | 1.263,1112 USD | | 05.09.2024 | 1.262,7711 USD | 1.262,7711 USD | | 04.09.2024 | 1.262,4311 USD | 1.262,4311 USD | | 03.09.2024 | 1.262,0912 USD | 1.262,0912 USD | | 02.09.2024 | 1.261,7514 USD | 1.261,7514 USD | | 30.08.2024 | 1.260,7163 USD | 1.260,7163 USD | | 29.08.2024 | 1.260,3714 USD | 1.260,3714 USD | | 28.08.2024 | 1.260,0266 USD | 1.260,0266 USD | | 27.08.2024 | 1.259,6819 USD | 1.259,6819 USD | | 26.08.2024 | 1.259,3373 USD | 1.259,3373 USD | | 23.08.2024 | 1.258,3041 USD | 1.258,3041 USD | | 22.08.2024 | 1.257,9599 USD | 1.257,9599 USD | | 21.08.2024 | 1.257,6158 USD | 1.257,6158 USD | | 20.08.2024 | 1.257,2718 USD | 1.257,2718 USD | | 19.08.2024 | 1.256,9279 USD | 1.256,9279 USD | | 16.08.2024 | 1.255,8968 USD | 1.255,8968 USD | | 15.08.2024 | 1.255,5533 USD | 1.255,5533 USD | | 14.08.2024 | 1.255,2099 USD | 1.255,2099 USD | | 13.08.2024 | 1.254,8665 USD | 1.254,8665 USD | | 12.08.2024 | 1.254,5232 USD | 1.254,5232 USD | | 09.08.2024 | 1.253,4939 USD | 1.253,4939 USD | | 08.08.2024 | 1.253,151 USD | 1.253,151 USD | | 07.08.2024 | 1.252,8082 USD | 1.252,8082 USD | | 06.08.2024 | 1.252,4655 USD | 1.252,4655 USD | | 05.08.2024 | 1.252,1229 USD | 1.252,1229 USD | | 02.08.2024 | 1.251,0957 USD | 1.251,0957 USD | | 01.08.2024 | 1.250,7535 USD | 1.250,7535 USD | | 31.07.2024 | 1.250,4119 USD | 1.250,4119 USD | | 30.07.2024 | 1.250,0704 USD | 1.250,0704 USD | | 29.07.2024 | 1.249,729 USD | 1.249,729 USD | | 26.07.2024 | 1.248,7054 USD | 1.248,7054 USD | | 25.07.2024 | 1.248,3644 USD | 1.248,3644 USD | | 24.07.2024 | 1.248,0235 USD | 1.248,0235 USD | | 23.07.2024 | 1.247,6827 USD | 1.247,6827 USD | | 22.07.2024 | 1.247,342 USD | 1.247,342 USD | | 19.07.2024 | 1.246,3203 USD | 1.246,3203 USD | | 18.07.2024 | 1.245,9799 USD | 1.245,9799 USD | | 17.07.2024 | 1.245,6396 USD | 1.245,6396 USD | | 16.07.2024 | 1.245,2994 USD | 1.245,2994 USD | | 15.07.2024 | 1.244,9593 USD | 1.244,9593 USD | | 12.07.2024 | 1.243,9396 USD | 1.243,9396 USD | | 11.07.2024 | 1.243,5999 USD | 1.243,5999 USD | | 10.07.2024 | 1.243,2603 USD | 1.243,2603 USD | | 09.07.2024 | 1.242,9208 USD | 1.242,9208 USD | | 08.07.2024 | 1.242,5814 USD | 1.242,5814 USD | | 05.07.2024 | 1.241,5636 USD | 1.241,5636 USD | | 04.07.2024 | 1.241,2245 USD | 1.241,2245 USD | | 03.07.2024 | 1.240,8855 USD | 1.240,8855 USD | | 02.07.2024 | 1.240,5466 USD | 1.240,5466 USD | | 01.07.2024 | 1.240,2078 USD | 1.240,2078 USD | | 28.06.2024 | 1.239,1926 USD | 1.239,1926 USD | | 27.06.2024 | 1.238,8544 USD | 1.238,8544 USD | | 26.06.2024 | 1.238,5163 USD | 1.238,5163 USD | | 25.06.2024 | 1.238,1783 USD | 1.238,1783 USD | | 24.06.2024 | 1.237,8404 USD | 1.237,8404 USD | | 21.06.2024 | 1.236,8272 USD | 1.236,8272 USD | | 20.06.2024 | 1.236,4896 USD | 1.236,4896 USD | | 19.06.2024 | 1.236,1521 USD | 1.236,1521 USD | | 18.06.2024 | 1.235,8147 USD | 1.235,8147 USD | | 17.06.2024 | 1.235,4774 USD | 1.235,4774 USD | | 14.06.2024 | 1.234,4661 USD | 1.234,4661 USD | | 13.06.2024 | 1.234,1292 USD | 1.234,1292 USD | | 12.06.2024 | 1.233,7924 USD | 1.233,7924 USD | | 11.06.2024 | 1.233,4557 USD | 1.233,4557 USD | | 10.06.2024 | 1.233,1191 USD | 1.233,1191 USD | | 07.06.2024 | 1.232,1097 USD | 1.232,1097 USD | | 06.06.2024 | 1.231,7734 USD | 1.231,7734 USD | | 05.06.2024 | 1.231,4372 USD | 1.231,4372 USD | | 04.06.2024 | 1.231,1011 USD | 1.231,1011 USD | | 03.06.2024 | 1.230,7651 USD | 1.230,7651 USD | | 31.05.2024 | 1.229,7583 USD | 1.229,7583 USD | | 30.05.2024 | 1.229,4228 USD | 1.229,4228 USD | | 29.05.2024 | 1.229,0874 USD | 1.229,0874 USD | | 28.05.2024 | 1.228,7521 USD | 1.228,7521 USD | | 27.05.2024 | 1.228,4169 USD | 1.228,4169 USD | | 24.05.2024 | 1.227,4119 USD | 1.227,4119 USD | | 23.05.2024 | 1.227,0771 USD | 1.227,0771 USD | | 22.05.2024 | 1.226,7424 USD | 1.226,7424 USD | | 21.05.2024 | 1.226,4078 USD | 1.226,4078 USD | | 20.05.2024 | 1.226,0733 USD | 1.226,0733 USD | | 17.05.2024 | 1.225,0701 USD | 1.225,0701 USD | | 16.05.2024 | 1.224,7359 USD | 1.224,7359 USD | | 15.05.2024 | 1.224,4018 USD | 1.224,4018 USD | | 14.05.2024 | 1.224,0678 USD | 1.224,0678 USD | | 13.05.2024 | 1.223,7339 USD | 1.223,7339 USD | | 10.05.2024 | 1.222,7328 USD | 1.222,7328 USD | | 09.05.2024 | 1.222,3993 USD | 1.222,3993 USD | | 08.05.2024 | 1.222,0659 USD | 1.222,0659 USD | | 07.05.2024 | 1.221,7325 USD | 1.221,7325 USD | | 06.05.2024 | 1.221,3992 USD | 1.221,3992 USD | | 03.05.2024 | 1.220,3999 USD | 1.220,3999 USD | | 02.05.2024 | 1.220,067 USD | 1.220,067 USD | | 01.05.2024 | 1.219,7341 USD | 1.219,7341 USD | | 30.04.2024 | 1.219,4013 USD | 1.219,4013 USD | | 29.04.2024 | 1.219,0686 USD | 1.219,0686 USD | | 26.04.2024 | 1.218,0711 USD | 1.218,0711 USD | | 25.04.2024 | 1.217,7388 USD | 1.217,7388 USD | | 24.04.2024 | 1.217,4066 USD | 1.217,4066 USD | | 23.04.2024 | 1.217,0745 USD | 1.217,0745 USD | | 22.04.2024 | 1.216,7425 USD | 1.216,7425 USD | | 19.04.2024 | 1.215,7469 USD | 1.215,7469 USD | | 18.04.2024 | 1.215,4152 USD | 1.215,4152 USD | | 17.04.2024 | 1.215,0836 USD | 1.215,0836 USD | | 16.04.2024 | 1.214,7521 USD | 1.214,7521 USD | | 15.04.2024 | 1.214,4207 USD | 1.214,4207 USD | | 12.04.2024 | 1.213,4271 USD | 1.213,4271 USD | | 11.04.2024 | 1.213,0961 USD | 1.213,0961 USD | | 10.04.2024 | 1.212,7651 USD | 1.212,7651 USD | | 09.04.2024 | 1.212,4342 USD | 1.212,4342 USD | | 08.04.2024 | 1.212,1034 USD | 1.212,1034 USD | | 05.04.2024 | 1.211,1116 USD | 1.211,1116 USD | | 04.04.2024 | 1.210,7812 USD | 1.210,7812 USD | | 03.04.2024 | 1.210,4509 USD | 1.210,4509 USD | | 02.04.2024 | 1.210,1207 USD | 1.210,1207 USD | | 01.04.2024 | 1.209,7906 USD | 1.209,7906 USD | | 29.03.2024 | 1.208,8009 USD | 1.208,8009 USD | | 28.03.2024 | 1.208,4712 USD | 1.208,4712 USD | | 27.03.2024 | 1.208,1416 USD | 1.208,1416 USD | | 26.03.2024 | 1.207,812 USD | 1.207,812 USD | | 25.03.2024 | 1.207,4825 USD | 1.207,4825 USD | | 23.03.2024 | 1.206,8238 USD | 1.206,8238 USD | | 22.03.2024 | 1.206,4946 USD | 1.206,4946 USD | | 21.03.2024 | 1.206,1655 USD | 1.206,1655 USD | | 20.03.2024 | 1.205,8365 USD | 1.205,8365 USD | | 19.03.2024 | 1.205,5076 USD | 1.205,5076 USD | | 18.03.2024 | 1.205,1788 USD | 1.205,1788 USD | | 15.03.2024 | 1.204,1928 USD | 1.204,1928 USD | | 14.03.2024 | 1.203,8643 USD | 1.203,8643 USD | | 13.03.2024 | 1.203,5359 USD | 1.203,5359 USD | | 12.03.2024 | 1.203,2076 USD | 1.203,2076 USD | | 11.03.2024 | 1.202,8794 USD | 1.202,8794 USD | | 08.03.2024 | 1.201,8954 USD | 1.201,8954 USD | | 07.03.2024 | 1.201,5676 USD | 1.201,5676 USD | | 06.03.2024 | 1.201,2398 USD | 1.201,2398 USD | | 05.03.2024 | 1.200,9121 USD | 1.200,9121 USD | | 04.03.2024 | 1.200,5845 USD | 1.200,5845 USD | | 01.03.2024 | 1.199,6023 USD | 1.199,6023 USD | | 29.02.2024 | 1.199,275 USD | 1.199,275 USD | | 28.02.2024 | 1.198,9478 USD | 1.198,9478 USD | | 27.02.2024 | 1.198,6207 USD | 1.198,6207 USD | | 26.02.2024 | 1.198,2937 USD | 1.198,2937 USD | | 24.02.2024 | 1.197,64 USD | 1.197,64 USD | | 23.02.2024 | 1.197,3133 USD | 1.197,3133 USD | | 22.02.2024 | 1.196,9867 USD | 1.196,9867 USD | | 21.02.2024 | 1.196,6602 USD | 1.196,6602 USD | | 20.02.2024 | 1.196,3337 USD | 1.196,3337 USD | | 19.02.2024 | 1.196,0073 USD | 1.196,0073 USD | | 16.02.2024 | 1.195,0287 USD | 1.195,0287 USD | | 15.02.2024 | 1.194,7027 USD | 1.194,7027 USD | | 14.02.2024 | 1.194,3768 USD | 1.194,3768 USD | | 13.02.2024 | 1.194,051 USD | 1.194,051 USD | | 12.02.2024 | 1.193,7253 USD | 1.193,7253 USD | | 09.02.2024 | 1.192,7486 USD | 1.192,7486 USD | | 08.02.2024 | 1.192,4232 USD | 1.192,4232 USD | | 07.02.2024 | 1.192,0979 USD | 1.192,0979 USD | | 06.02.2024 | 1.191,7727 USD | 1.191,7727 USD | | 05.02.2024 | 1.191,4476 USD | 1.191,4476 USD | | 02.02.2024 | 1.190,4728 USD | 1.190,4728 USD | | 01.02.2024 | 1.190,148 USD | 1.190,148 USD | | 31.01.2024 | 1.189,8223 USD | 1.189,8223 USD | | 30.01.2024 | 1.189,4967 USD | 1.189,4967 USD | | 29.01.2024 | 1.189,1712 USD | 1.189,1712 USD | | 26.01.2024 | 1.188,1952 USD | 1.188,1952 USD | | 25.01.2024 | 1.187,87 USD | 1.187,87 USD | | 24.01.2024 | 1.187,5449 USD | 1.187,5449 USD | | 23.01.2024 | 1.187,2199 USD | 1.187,2199 USD | | 22.01.2024 | 1.186,895 USD | 1.186,895 USD | | 19.01.2024 | 1.185,9209 USD | 1.185,9209 USD | | 18.01.2024 | 1.185,5964 USD | 1.185,5964 USD | | 17.01.2024 | 1.185,2719 USD | 1.185,2719 USD | | 16.01.2024 | 1.184,9475 USD | 1.184,9475 USD | | 15.01.2024 | 1.184,6232 USD | 1.184,6232 USD | | 12.01.2024 | 1.183,6509 USD | 1.183,6509 USD | | 11.01.2024 | 1.183,327 USD | 1.183,327 USD | | 10.01.2024 | 1.183,0032 USD | 1.183,0032 USD | | 09.01.2024 | 1.182,6795 USD | 1.182,6795 USD | | 08.01.2024 | 1.182,3558 USD | 1.182,3558 USD | | 05.01.2024 | 1.181,3853 USD | 1.181,3853 USD | | 04.01.2024 | 1.181,062 USD | 1.181,062 USD | | 03.01.2024 | 1.180,7388 USD | 1.180,7388 USD | | 02.01.2024 | 1.180,4157 USD | 1.180,4157 USD | | 29.12.2023 | 1.179,1251 USD | 1.179,1251 USD | | 28.12.2023 | 1.178,8027 USD | 1.178,8027 USD | | 27.12.2023 | 1.178,4804 USD | 1.178,4804 USD | | 26.12.2023 | 1.178,1582 USD | 1.178,1582 USD | | 22.12.2023 | 1.176,8702 USD | 1.176,8702 USD | | 21.12.2023 | 1.176,5484 USD | 1.176,5484 USD | | 20.12.2023 | 1.176,2267 USD | 1.176,2267 USD | | 19.12.2023 | 1.175,9051 USD | 1.175,9051 USD | | 18.12.2023 | 1.175,5836 USD | 1.175,5836 USD | | 15.12.2023 | 1.174,6196 USD | 1.174,6196 USD | | 14.12.2023 | 1.174,2984 USD | 1.174,2984 USD | | 13.12.2023 | 1.173,9773 USD | 1.173,9773 USD | | 12.12.2023 | 1.173,6563 USD | 1.173,6563 USD | | 11.12.2023 | 1.173,3354 USD | 1.173,3354 USD | | 09.12.2023 | 1.172,6939 USD | 1.172,6939 USD | | 08.12.2023 | 1.172,3733 USD | 1.172,3733 USD | | 07.12.2023 | 1.172,0527 USD | 1.172,0527 USD | | 06.12.2023 | 1.171,7322 USD | 1.171,7322 USD | | 05.12.2023 | 1.171,4118 USD | 1.171,4118 USD | | 04.12.2023 | 1.171,0915 USD | 1.171,0915 USD | | 01.12.2023 | 1.170,1312 USD | 1.170,1312 USD | | 30.11.2023 | 1.169,812 USD | 1.169,812 USD | | 29.11.2023 | 1.169,4929 USD | 1.169,4929 USD | | 28.11.2023 | 1.169,1739 USD | 1.169,1739 USD | | 27.11.2023 | 1.168,855 USD | 1.168,855 USD | | 24.11.2023 | 1.167,8987 USD | 1.167,8987 USD | | 23.11.2023 | 1.167,5801 USD | 1.167,5801 USD | | 22.11.2023 | 1.167,2616 USD | 1.167,2616 USD | | 21.11.2023 | 1.166,9432 USD | 1.166,9432 USD | | 20.11.2023 | 1.166,6249 USD | 1.166,6249 USD | | 17.11.2023 | 1.165,6705 USD | 1.165,6705 USD | | 16.11.2023 | 1.165,3525 USD | 1.165,3525 USD | | 15.11.2023 | 1.165,0346 USD | 1.165,0346 USD | | 14.11.2023 | 1.164,7168 USD | 1.164,7168 USD | | 13.11.2023 | 1.164,3991 USD | 1.164,3991 USD | | 10.11.2023 | 1.163,4466 USD | 1.163,4466 USD | | 09.11.2023 | 1.163,1292 USD | 1.163,1292 USD | | 08.11.2023 | 1.162,8119 USD | 1.162,8119 USD | | 07.11.2023 | 1.162,4947 USD | 1.162,4947 USD | | 06.11.2023 | 1.162,1776 USD | 1.162,1776 USD | | 03.11.2023 | 1.161,2269 USD | 1.161,2269 USD | | 02.11.2023 | 1.160,9101 USD | 1.160,9101 USD | | 01.11.2023 | 1.160,5934 USD | 1.160,5934 USD | | 31.10.2023 | 1.160,2769 USD | 1.160,2769 USD | | 30.10.2023 | 1.159,9605 USD | 1.159,9605 USD | | 27.10.2023 | 1.159,0119 USD | 1.159,0119 USD | | 26.10.2023 | 1.158,6959 USD | 1.158,6959 USD | | 25.10.2023 | 1.158,38 USD | 1.158,38 USD | | 24.10.2023 | 1.158,38 USD | 1.158,38 USD |
|