| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 20.11.2025 | 58,2335 USD | 58,2335 USD | | 19.11.2025 | 58,2206 USD | 58,2206 USD | | 18.11.2025 | 58,2987 USD | 58,2987 USD | | 17.11.2025 | 58,2857 USD | 58,2857 USD | | 14.11.2025 | 58,2467 USD | 58,2467 USD | | 13.11.2025 | 58,2337 USD | 58,2337 USD | | 12.11.2025 | 58,2208 USD | 58,2208 USD | | 11.11.2025 | 58,2079 USD | 58,2079 USD | | 10.11.2025 | 58,195 USD | 58,195 USD | | 07.11.2025 | 58,1563 USD | 58,1563 USD | | 06.11.2025 | 58,1434 USD | 58,1434 USD | | 05.11.2025 | 58,1305 USD | 58,1305 USD | | 04.11.2025 | 58,1176 USD | 58,1176 USD | | 03.11.2025 | 58,1047 USD | 58,1047 USD | | 31.10.2025 | 58,0654 USD | 58,0654 USD | | 30.10.2025 | 58,0523 USD | 58,0523 USD | | 29.10.2025 | 58,0392 USD | 58,0392 USD | | 28.10.2025 | 58,0261 USD | 58,0261 USD | | 27.10.2025 | 58,013 USD | 58,013 USD | | 24.10.2025 | 57,9737 USD | 57,9737 USD | | 23.10.2025 | 57,9606 USD | 57,9606 USD | | 22.10.2025 | 57,9475 USD | 57,9475 USD | | 21.10.2025 | 57,9344 USD | 57,9344 USD | | 20.10.2025 | 57,9213 USD | 57,9213 USD | | 17.10.2025 | 57,882 USD | 57,882 USD | | 16.10.2025 | 57,8689 USD | 57,8689 USD | | 15.10.2025 | 57,8558 USD | 57,8558 USD | | 14.10.2025 | 57,8427 USD | 57,8427 USD | | 13.10.2025 | 57,8296 USD | 57,8296 USD | | 10.10.2025 | 57,7905 USD | 57,7905 USD | | 09.10.2025 | 57,7775 USD | 57,7775 USD | | 08.10.2025 | 57,7645 USD | 57,7645 USD | | 07.10.2025 | 57,7515 USD | 57,7515 USD | | 06.10.2025 | 57,7385 USD | 57,7385 USD | | 03.10.2025 | 57,6995 USD | 57,6995 USD | | 02.10.2025 | 57,6865 USD | 57,6865 USD | | 01.10.2025 | 57,6735 USD | 57,6735 USD | | 30.09.2025 | 57,6603 USD | 57,6603 USD | | 29.09.2025 | 57,6471 USD | 57,6471 USD | | 26.09.2025 | 57,6075 USD | 57,6075 USD | | 25.09.2025 | 57,5943 USD | 57,5943 USD | | 24.09.2025 | 57,5811 USD | 57,5811 USD | | 23.09.2025 | 57,5679 USD | 57,5679 USD | | 22.09.2025 | 57,5547 USD | 57,5547 USD | | 19.09.2025 | 57,5151 USD | 57,5151 USD | | 18.09.2025 | 57,5019 USD | 57,5019 USD | | 17.09.2025 | 57,4887 USD | 57,4887 USD | | 16.09.2025 | 57,4755 USD | 57,4755 USD | | 15.09.2025 | 57,4623 USD | 57,4623 USD | | 12.09.2025 | 57,4227 USD | 57,4227 USD | | 11.09.2025 | 57,4095 USD | 57,4095 USD | | 10.09.2025 | 57,3963 USD | 57,3963 USD | | 09.09.2025 | 57,3831 USD | 57,3831 USD | | 08.09.2025 | 57,3699 USD | 57,3699 USD | | 05.09.2025 | 57,3303 USD | 57,3303 USD | | 04.09.2025 | 57,3171 USD | 57,3171 USD | | 03.09.2025 | 57,3039 USD | 57,3039 USD | | 02.09.2025 | 57,2907 USD | 57,2907 USD | | 01.09.2025 | 57,2775 USD | 57,2775 USD | | 29.08.2025 | 57,2376 USD | 57,2376 USD | | 28.08.2025 | 57,2243 USD | 57,2243 USD | | 27.08.2025 | 57,211 USD | 57,211 USD | | 26.08.2025 | 57,1977 USD | 57,1977 USD | | 25.08.2025 | 57,1844 USD | 57,1844 USD | | 22.08.2025 | 57,1445 USD | 57,1445 USD | | 21.08.2025 | 57,1312 USD | 57,1312 USD | | 20.08.2025 | 57,1179 USD | 57,1179 USD | | 19.08.2025 | 57,1047 USD | 57,1047 USD | | 18.08.2025 | 57,0915 USD | 57,0915 USD | | 15.08.2025 | 57,0519 USD | 57,0519 USD | | 14.08.2025 | 57,0387 USD | 57,0387 USD | | 13.08.2025 | 57,0255 USD | 57,0255 USD | | 12.08.2025 | 57,0123 USD | 57,0123 USD | | 11.08.2025 | 56,9991 USD | 56,9991 USD | | 08.08.2025 | 56,9595 USD | 56,9595 USD | | 07.08.2025 | 56,9463 USD | 56,9463 USD | | 06.08.2025 | 56,9331 USD | 56,9331 USD | | 05.08.2025 | 56,9199 USD | 56,9199 USD | | 04.08.2025 | 56,9067 USD | 56,9067 USD | | 01.08.2025 | 56,8671 USD | 56,8671 USD | | 31.07.2025 | 56,8539 USD | 56,8539 USD | | 30.07.2025 | 56,8408 USD | 56,8408 USD | | 29.07.2025 | 56,8277 USD | 56,8277 USD | | 28.07.2025 | 56,8146 USD | 56,8146 USD | | 25.07.2025 | 56,7753 USD | 56,7753 USD | | 24.07.2025 | 56,7622 USD | 56,7622 USD | | 23.07.2025 | 56,7491 USD | 56,7491 USD | | 22.07.2025 | 56,736 USD | 56,736 USD | | 21.07.2025 | 56,7229 USD | 56,7229 USD | | 18.07.2025 | 56,6836 USD | 56,6836 USD | | 17.07.2025 | 56,6705 USD | 56,6705 USD | | 16.07.2025 | 56,6574 USD | 56,6574 USD | | 15.07.2025 | 56,6443 USD | 56,6443 USD | | 14.07.2025 | 56,6312 USD | 56,6312 USD | | 11.07.2025 | 56,5919 USD | 56,5919 USD | | 10.07.2025 | 56,5788 USD | 56,5788 USD | | 09.07.2025 | 56,5657 USD | 56,5657 USD | | 08.07.2025 | 56,5526 USD | 56,5526 USD | | 07.07.2025 | 56,5395 USD | 56,5395 USD | | 04.07.2025 | 56,5002 USD | 56,5002 USD | | 03.07.2025 | 56,4871 USD | 56,4871 USD | | 02.07.2025 | 56,474 USD | 56,474 USD | | 01.07.2025 | 56,4609 USD | 56,4609 USD | | 30.06.2025 | 56,4479 USD | 56,4479 USD | | 27.06.2025 | 56,4089 USD | 56,4089 USD | | 26.06.2025 | 56,3959 USD | 56,3959 USD | | 25.06.2025 | 56,3829 USD | 56,3829 USD | | 24.06.2025 | 56,3699 USD | 56,3699 USD | | 23.06.2025 | 56,3569 USD | 56,3569 USD | | 20.06.2025 | 56,3179 USD | 56,3179 USD | | 19.06.2025 | 56,3049 USD | 56,3049 USD | | 18.06.2025 | 56,2919 USD | 56,2919 USD | | 17.06.2025 | 56,2789 USD | 56,2789 USD | | 16.06.2025 | 56,2659 USD | 56,2659 USD | | 13.06.2025 | 56,2269 USD | 56,2269 USD | | 12.06.2025 | 56,2139 USD | 56,2139 USD | | 11.06.2025 | 56,2009 USD | 56,2009 USD | | 10.06.2025 | 56,1879 USD | 56,1879 USD | | 09.06.2025 | 56,1749 USD | 56,1749 USD | | 06.06.2025 | 56,1359 USD | 56,1359 USD | | 05.06.2025 | 56,1229 USD | 56,1229 USD | | 04.06.2025 | 56,1099 USD | 56,1099 USD | | 03.06.2025 | 56,0969 USD | 56,0969 USD | | 02.06.2025 | 56,0839 USD | 56,0839 USD | | 30.05.2025 | 56,0449 USD | 56,0449 USD | | 29.05.2025 | 56,0319 USD | 56,0319 USD | | 28.05.2025 | 56,0189 USD | 56,0189 USD | | 27.05.2025 | 56,0059 USD | 56,0059 USD | | 26.05.2025 | 55,9929 USD | 55,9929 USD | | 23.05.2025 | 55,954 USD | 55,954 USD | | 22.05.2025 | 55,9411 USD | 55,9411 USD | | 21.05.2025 | 55,9282 USD | 55,9282 USD | | 20.05.2025 | 55,9153 USD | 55,9153 USD | | 19.05.2025 | 55,9024 USD | 55,9024 USD | | 16.05.2025 | 55,8637 USD | 55,8637 USD | | 15.05.2025 | 55,8508 USD | 55,8508 USD | | 14.05.2025 | 55,8379 USD | 55,8379 USD | | 13.05.2025 | 55,825 USD | 55,825 USD | | 12.05.2025 | 55,8121 USD | 55,8121 USD | | 09.05.2025 | 55,7734 USD | 55,7734 USD | | 08.05.2025 | 55,7605 USD | 55,7605 USD | | 07.05.2025 | 55,7476 USD | 55,7476 USD | | 06.05.2025 | 55,7347 USD | 55,7347 USD | | 05.05.2025 | 55,7218 USD | 55,7218 USD | | 02.05.2025 | 55,6831 USD | 55,6831 USD | | 01.05.2025 | 55,6702 USD | 55,6702 USD | | 30.04.2025 | 55,6573 USD | 55,6573 USD | | 29.04.2025 | 55,6444 USD | 55,6444 USD | | 28.04.2025 | 55,6315 USD | 55,6315 USD | | 25.04.2025 | 55,593 USD | 55,593 USD | | 24.04.2025 | 55,5802 USD | 55,5802 USD | | 23.04.2025 | 55,5674 USD | 55,5674 USD | | 22.04.2025 | 55,5546 USD | 55,5546 USD | | 21.04.2025 | 55,5418 USD | 55,5418 USD | | 18.04.2025 | 55,5034 USD | 55,5034 USD | | 17.04.2025 | 55,4906 USD | 55,4906 USD | | 16.04.2025 | 55,4778 USD | 55,4778 USD | | 15.04.2025 | 55,465 USD | 55,465 USD | | 14.04.2025 | 55,4522 USD | 55,4522 USD | | 11.04.2025 | 55,4138 USD | 55,4138 USD | | 10.04.2025 | 55,401 USD | 55,401 USD | | 09.04.2025 | 55,3882 USD | 55,3882 USD | | 08.04.2025 | 55,3754 USD | 55,3754 USD | | 07.04.2025 | 55,3626 USD | 55,3626 USD | | 04.04.2025 | 55,3242 USD | 55,3242 USD | | 03.04.2025 | 55,3114 USD | 55,3114 USD | | 02.04.2025 | 55,2986 USD | 55,2986 USD | | 01.04.2025 | 55,2858 USD | 55,2858 USD | | 31.03.2025 | 55,273 USD | 55,273 USD | | 28.03.2025 | 55,2346 USD | 55,2346 USD | | 27.03.2025 | 55,2218 USD | 55,2218 USD | | 26.03.2025 | 55,209 USD | 55,209 USD | | 25.03.2025 | 55,1962 USD | 55,1962 USD | | 24.03.2025 | 55,1834 USD | 55,1834 USD | | 21.03.2025 | 55,1452 USD | 55,1452 USD | | 20.03.2025 | 55,1325 USD | 55,1325 USD | | 19.03.2025 | 55,1198 USD | 55,1198 USD | | 18.03.2025 | 55,1071 USD | 55,1071 USD | | 17.03.2025 | 55,0944 USD | 55,0944 USD | | 14.03.2025 | 55,0563 USD | 55,0563 USD | | 13.03.2025 | 55,0436 USD | 55,0436 USD | | 12.03.2025 | 55,0309 USD | 55,0309 USD | | 11.03.2025 | 55,0182 USD | 55,0182 USD | | 10.03.2025 | 55,0055 USD | 55,0055 USD | | 07.03.2025 | 54,9674 USD | 54,9674 USD | | 06.03.2025 | 54,9547 USD | 54,9547 USD | | 05.03.2025 | 54,942 USD | 54,942 USD | | 04.03.2025 | 54,9293 USD | 54,9293 USD | | 03.03.2025 | 54,9166 USD | 54,9166 USD | | 28.02.2025 | 54,8785 USD | 54,8785 USD | | 27.02.2025 | 54,8658 USD | 54,8658 USD | | 26.02.2025 | 54,8531 USD | 54,8531 USD | | 25.02.2025 | 54,8404 USD | 54,8404 USD | | 24.02.2025 | 54,8277 USD | 54,8277 USD | | 21.02.2025 | 54,7896 USD | 54,7896 USD | | 20.02.2025 | 54,777 USD | 54,777 USD | | 19.02.2025 | 54,7644 USD | 54,7644 USD | | 18.02.2025 | 54,7518 USD | 54,7518 USD | | 17.02.2025 | 54,7392 USD | 54,7392 USD | | 14.02.2025 | 54,7014 USD | 54,7014 USD | | 13.02.2025 | 54,6888 USD | 54,6888 USD | | 12.02.2025 | 54,6762 USD | 54,6762 USD | | 11.02.2025 | 54,6636 USD | 54,6636 USD | | 10.02.2025 | 54,651 USD | 54,651 USD | | 07.02.2025 | 54,6132 USD | 54,6132 USD | | 06.02.2025 | 54,6006 USD | 54,6006 USD | | 05.02.2025 | 54,588 USD | 54,588 USD | | 04.02.2025 | 54,5754 USD | 54,5754 USD | | 03.02.2025 | 54,5628 USD | 54,5628 USD | | 31.01.2025 | 54,525 USD | 54,525 USD | | 30.01.2025 | 54,5124 USD | 54,5124 USD | | 29.01.2025 | 54,4998 USD | 54,4998 USD | | 28.01.2025 | 54,4872 USD | 54,4872 USD | | 27.01.2025 | 54,4746 USD | 54,4746 USD | | 24.01.2025 | 54,4368 USD | 54,4368 USD | | 23.01.2025 | 54,4242 USD | 54,4242 USD | | 22.01.2025 | 54,4116 USD | 54,4116 USD | | 21.01.2025 | 54,399 USD | 54,399 USD | | 20.01.2025 | 54,3864 USD | 54,3864 USD | | 17.01.2025 | 54,3486 USD | 54,3486 USD | | 16.01.2025 | 54,336 USD | 54,336 USD | | 15.01.2025 | 54,3234 USD | 54,3234 USD | | 14.01.2025 | 54,3108 USD | 54,3108 USD | | 13.01.2025 | 54,2982 USD | 54,2982 USD | | 10.01.2025 | 54,2605 USD | 54,2605 USD | | 09.01.2025 | 54,248 USD | 54,248 USD | | 08.01.2025 | 54,2355 USD | 54,2355 USD | | 07.01.2025 | 54,223 USD | 54,223 USD | | 06.01.2025 | 54,2105 USD | 54,2105 USD | | 03.01.2025 | 54,173 USD | 54,173 USD | | 02.01.2025 | 54,1605 USD | 54,1605 USD | | 30.12.2024 | 54,1221 USD | 54,1221 USD | | 27.12.2024 | 54,0837 USD | 54,0837 USD | | 26.12.2024 | 54,0709 USD | 54,0709 USD | | 24.12.2024 | 54,0453 USD | 54,0453 USD | | 23.12.2024 | 54,0325 USD | 54,0325 USD | | 20.12.2024 | 53,9941 USD | 53,9941 USD | | 19.12.2024 | 53,9813 USD | 53,9813 USD | | 18.12.2024 | 53,9685 USD | 53,9685 USD | | 17.12.2024 | 53,9557 USD | 53,9557 USD | | 16.12.2024 | 53,9429 USD | 53,9429 USD | | 13.12.2024 | 53,9045 USD | 53,9045 USD | | 12.12.2024 | 53,8917 USD | 53,8917 USD | | 11.12.2024 | 53,8789 USD | 53,8789 USD | | 10.12.2024 | 53,8661 USD | 53,8661 USD | | 09.12.2024 | 53,8533 USD | 53,8533 USD | | 06.12.2024 | 53,8152 USD | 53,8152 USD | | 05.12.2024 | 53,8025 USD | 53,8025 USD | | 04.12.2024 | 53,7898 USD | 53,7898 USD | | 03.12.2024 | 53,7771 USD | 53,7771 USD | | 02.12.2024 | 53,7644 USD | 53,7644 USD | | 29.11.2024 | 53,7257 USD | 53,7257 USD | | 28.11.2024 | 53,7128 USD | 53,7128 USD | | 27.11.2024 | 53,6999 USD | 53,6999 USD | | 26.11.2024 | 53,687 USD | 53,687 USD | | 25.11.2024 | 53,6741 USD | 53,6741 USD | | 22.11.2024 | 53,6354 USD | 53,6354 USD | | 21.11.2024 | 53,6225 USD | 53,6225 USD | | 20.11.2024 | 53,6096 USD | 53,6096 USD | | 19.11.2024 | 53,5967 USD | 53,5967 USD | | 18.11.2024 | 53,5838 USD | 53,5838 USD | | 15.11.2024 | 53,5451 USD | 53,5451 USD | | 14.11.2024 | 53,5322 USD | 53,5322 USD | | 13.11.2024 | 53,5193 USD | 53,5193 USD | | 12.11.2024 | 53,5064 USD | 53,5064 USD | | 11.11.2024 | 53,4935 USD | 53,4935 USD | | 08.11.2024 | 53,4549 USD | 53,4549 USD | | 07.11.2024 | 53,4421 USD | 53,4421 USD | | 06.11.2024 | 53,4293 USD | 53,4293 USD | | 05.11.2024 | 53,4165 USD | 53,4165 USD | | 04.11.2024 | 53,4037 USD | 53,4037 USD | | 01.11.2024 | 53,3653 USD | 53,3653 USD | | 31.10.2024 | 53,3522 USD | 53,3522 USD | | 30.10.2024 | 53,3391 USD | 53,3391 USD | | 29.10.2024 | 53,326 USD | 53,326 USD | | 28.10.2024 | 53,3129 USD | 53,3129 USD | | 25.10.2024 | 53,2736 USD | 53,2736 USD | | 24.10.2024 | 53,2605 USD | 53,2605 USD | | 23.10.2024 | 53,2474 USD | 53,2474 USD | | 22.10.2024 | 53,2343 USD | 53,2343 USD | | 21.10.2024 | 53,2212 USD | 53,2212 USD | | 18.10.2024 | 53,1819 USD | 53,1819 USD | | 17.10.2024 | 53,1688 USD | 53,1688 USD | | 16.10.2024 | 53,1557 USD | 53,1557 USD | | 15.10.2024 | 53,1426 USD | 53,1426 USD | | 14.10.2024 | 53,1295 USD | 53,1295 USD | | 11.10.2024 | 53,0902 USD | 53,0902 USD | | 10.10.2024 | 53,0772 USD | 53,0772 USD | | 09.10.2024 | 53,0642 USD | 53,0642 USD | | 08.10.2024 | 53,0512 USD | 53,0512 USD | | 07.10.2024 | 53,0382 USD | 53,0382 USD | | 04.10.2024 | 52,9992 USD | 52,9992 USD | | 03.10.2024 | 52,9862 USD | 52,9862 USD | | 02.10.2024 | 52,9732 USD | 52,9732 USD | | 01.10.2024 | 52,9602 USD | 52,9602 USD | | 30.09.2024 | 52,9467 USD | 52,9467 USD | | 27.09.2024 | 52,9062 USD | 52,9062 USD | | 26.09.2024 | 52,8927 USD | 52,8927 USD | | 25.09.2024 | 52,8792 USD | 52,8792 USD | | 24.09.2024 | 52,8657 USD | 52,8657 USD | | 23.09.2024 | 52,8522 USD | 52,8522 USD | | 20.09.2024 | 52,8117 USD | 52,8117 USD | | 19.09.2024 | 52,7982 USD | 52,7982 USD | | 18.09.2024 | 52,7847 USD | 52,7847 USD | | 17.09.2024 | 52,7712 USD | 52,7712 USD | | 16.09.2024 | 52,7577 USD | 52,7577 USD | | 13.09.2024 | 52,7172 USD | 52,7172 USD | | 12.09.2024 | 52,7037 USD | 52,7037 USD | | 11.09.2024 | 52,6902 USD | 52,6902 USD | | 10.09.2024 | 52,6767 USD | 52,6767 USD | | 09.09.2024 | 52,6632 USD | 52,6632 USD | | 06.09.2024 | 52,623 USD | 52,623 USD | | 05.09.2024 | 52,6096 USD | 52,6096 USD | | 04.09.2024 | 52,5962 USD | 52,5962 USD | | 03.09.2024 | 52,5828 USD | 52,5828 USD | | 02.09.2024 | 52,5694 USD | 52,5694 USD | | 30.08.2024 | 52,5285 USD | 52,5285 USD | | 29.08.2024 | 52,5149 USD | 52,5149 USD | | 28.08.2024 | 52,5013 USD | 52,5013 USD | | 27.08.2024 | 52,4877 USD | 52,4877 USD | | 26.08.2024 | 52,4741 USD | 52,4741 USD | | 23.08.2024 | 52,4333 USD | 52,4333 USD | | 22.08.2024 | 52,4197 USD | 52,4197 USD | | 21.08.2024 | 52,4061 USD | 52,4061 USD | | 20.08.2024 | 52,3925 USD | 52,3925 USD | | 19.08.2024 | 52,3789 USD | 52,3789 USD | | 16.08.2024 | 52,3381 USD | 52,3381 USD | | 15.08.2024 | 52,3245 USD | 52,3245 USD | | 14.08.2024 | 52,3109 USD | 52,3109 USD | | 13.08.2024 | 52,2973 USD | 52,2973 USD | | 12.08.2024 | 52,2837 USD | 52,2837 USD | | 09.08.2024 | 52,2429 USD | 52,2429 USD | | 08.08.2024 | 52,2293 USD | 52,2293 USD | | 07.08.2024 | 52,2157 USD | 52,2157 USD | | 06.08.2024 | 52,2021 USD | 52,2021 USD | | 05.08.2024 | 52,1885 USD | 52,1885 USD | | 02.08.2024 | 52,1479 USD | 52,1479 USD | | 01.08.2024 | 52,1344 USD | 52,1344 USD | | 31.07.2024 | 52,1209 USD | 52,1209 USD | | 30.07.2024 | 52,1074 USD | 52,1074 USD | | 29.07.2024 | 52,0939 USD | 52,0939 USD | | 26.07.2024 | 52,0534 USD | 52,0534 USD | | 25.07.2024 | 52,0399 USD | 52,0399 USD | | 24.07.2024 | 52,0264 USD | 52,0264 USD | | 23.07.2024 | 52,0129 USD | 52,0129 USD | | 22.07.2024 | 51,9994 USD | 51,9994 USD | | 19.07.2024 | 51,9589 USD | 51,9589 USD | | 18.07.2024 | 51,9454 USD | 51,9454 USD | | 17.07.2024 | 51,9319 USD | 51,9319 USD | | 16.07.2024 | 51,9184 USD | 51,9184 USD | | 15.07.2024 | 51,9049 USD | 51,9049 USD | | 12.07.2024 | 51,8645 USD | 51,8645 USD | | 11.07.2024 | 51,8511 USD | 51,8511 USD | | 10.07.2024 | 51,8377 USD | 51,8377 USD | | 09.07.2024 | 51,8243 USD | 51,8243 USD | | 08.07.2024 | 51,8109 USD | 51,8109 USD | | 05.07.2024 | 51,7707 USD | 51,7707 USD | | 04.07.2024 | 51,7573 USD | 51,7573 USD | | 03.07.2024 | 51,7439 USD | 51,7439 USD | | 02.07.2024 | 51,7305 USD | 51,7305 USD | | 01.07.2024 | 51,7171 USD | 51,7171 USD | | 28.06.2024 | 51,6769 USD | 51,6769 USD | | 27.06.2024 | 51,6635 USD | 51,6635 USD | | 26.06.2024 | 51,6501 USD | 51,6501 USD | | 25.06.2024 | 51,6367 USD | 51,6367 USD | | 24.06.2024 | 51,6233 USD | 51,6233 USD | | 21.06.2024 | 51,5831 USD | 51,5831 USD | | 20.06.2024 | 51,5697 USD | 51,5697 USD | | 19.06.2024 | 51,5563 USD | 51,5563 USD | | 18.06.2024 | 51,5429 USD | 51,5429 USD | | 17.06.2024 | 51,5295 USD | 51,5295 USD | | 14.06.2024 | 51,4896 USD | 51,4896 USD | | 13.06.2024 | 51,4763 USD | 51,4763 USD | | 12.06.2024 | 51,463 USD | 51,463 USD | | 11.06.2024 | 51,4497 USD | 51,4497 USD | | 10.06.2024 | 51,4364 USD | 51,4364 USD | | 07.06.2024 | 51,3965 USD | 51,3965 USD | | 06.06.2024 | 51,3832 USD | 51,3832 USD | | 05.06.2024 | 51,3699 USD | 51,3699 USD | | 04.06.2024 | 51,3566 USD | 51,3566 USD | | 03.06.2024 | 51,3433 USD | 51,3433 USD | | 31.05.2024 | 51,3034 USD | 51,3034 USD | | 30.05.2024 | 51,2901 USD | 51,2901 USD | | 29.05.2024 | 51,2768 USD | 51,2768 USD | | 28.05.2024 | 51,2635 USD | 51,2635 USD | | 27.05.2024 | 51,2502 USD | 51,2502 USD | | 24.05.2024 | 51,2103 USD | 51,2103 USD | | 23.05.2024 | 51,197 USD | 51,197 USD | | 22.05.2024 | 51,1837 USD | 51,1837 USD | | 21.05.2024 | 51,1704 USD | 51,1704 USD | | 20.05.2024 | 51,1572 USD | 51,1572 USD | | 17.05.2024 | 51,1176 USD | 51,1176 USD | | 16.05.2024 | 51,1044 USD | 51,1044 USD | | 15.05.2024 | 51,0912 USD | 51,0912 USD | | 14.05.2024 | 51,078 USD | 51,078 USD | | 13.05.2024 | 51,0648 USD | 51,0648 USD | | 10.05.2024 | 51,0252 USD | 51,0252 USD | | 09.05.2024 | 51,012 USD | 51,012 USD | | 08.05.2024 | 50,9988 USD | 50,9988 USD | | 07.05.2024 | 50,9856 USD | 50,9856 USD | | 06.05.2024 | 50,9724 USD | 50,9724 USD | | 03.05.2024 | 50,9328 USD | 50,9328 USD | | 02.05.2024 | 50,9196 USD | 50,9196 USD | | 01.05.2024 | 50,9064 USD | 50,9064 USD | | 30.04.2024 | 50,8932 USD | 50,8932 USD | | 29.04.2024 | 50,88 USD | 50,88 USD | | 26.04.2024 | 50,8404 USD | 50,8404 USD | | 25.04.2024 | 50,8272 USD | 50,8272 USD | | 24.04.2024 | 50,814 USD | 50,814 USD | | 23.04.2024 | 50,8008 USD | 50,8008 USD | | 22.04.2024 | 50,7876 USD | 50,7876 USD | | 19.04.2024 | 50,7482 USD | 50,7482 USD | | 18.04.2024 | 50,7351 USD | 50,7351 USD | | 17.04.2024 | 50,722 USD | 50,722 USD | | 16.04.2024 | 50,7089 USD | 50,7089 USD | | 15.04.2024 | 50,6958 USD | 50,6958 USD | | 12.04.2024 | 50,6565 USD | 50,6565 USD | | 11.04.2024 | 50,6434 USD | 50,6434 USD | | 10.04.2024 | 50,6303 USD | 50,6303 USD | | 09.04.2024 | 50,6172 USD | 50,6172 USD | | 08.04.2024 | 50,6041 USD | 50,6041 USD | | 05.04.2024 | 50,5648 USD | 50,5648 USD | | 04.04.2024 | 50,5517 USD | 50,5517 USD | | 03.04.2024 | 50,5386 USD | 50,5386 USD | | 02.04.2024 | 50,5255 USD | 50,5255 USD | | 01.04.2024 | 50,5124 USD | 50,5124 USD | | 29.03.2024 | 50,4731 USD | 50,4731 USD | | 28.03.2024 | 50,46 USD | 50,46 USD | | 27.03.2024 | 50,4469 USD | 50,4469 USD | | 26.03.2024 | 50,4338 USD | 50,4338 USD | | 25.03.2024 | 50,4207 USD | 50,4207 USD | | 23.03.2024 | 50,3945 USD | 50,3945 USD | | 22.03.2024 | 50,3815 USD | 50,3815 USD | | 21.03.2024 | 50,3685 USD | 50,3685 USD | | 20.03.2024 | 50,3555 USD | 50,3555 USD | | 19.03.2024 | 50,3425 USD | 50,3425 USD | | 18.03.2024 | 50,3295 USD | 50,3295 USD | | 15.03.2024 | 50,2905 USD | 50,2905 USD | | 14.03.2024 | 50,2775 USD | 50,2775 USD | | 13.03.2024 | 50,2645 USD | 50,2645 USD | | 12.03.2024 | 50,2515 USD | 50,2515 USD | | 11.03.2024 | 50,2385 USD | 50,2385 USD | | 08.03.2024 | 50,1995 USD | 50,1995 USD | | 07.03.2024 | 50,1865 USD | 50,1865 USD | | 06.03.2024 | 50,1735 USD | 50,1735 USD | | 05.03.2024 | 50,1605 USD | 50,1605 USD | | 04.03.2024 | 50,1475 USD | 50,1475 USD | | 01.03.2024 | 50,1085 USD | 50,1085 USD | | 29.02.2024 | 50,0955 USD | 50,0955 USD | | 28.02.2024 | 50,0825 USD | 50,0825 USD | | 27.02.2024 | 50,0695 USD | 50,0695 USD | | 26.02.2024 | 50,0565 USD | 50,0565 USD | | 24.02.2024 | 50,0305 USD | 50,0305 USD | | 23.02.2024 | 50,0175 USD | 50,0175 USD | | 22.02.2024 | 50,0045 USD | 50,0045 USD | | 21.02.2024 | 49,9916 USD | 49,9916 USD | | 20.02.2024 | 49,9787 USD | 49,9787 USD | | 19.02.2024 | 49,9658 USD | 49,9658 USD | | 16.02.2024 | 49,9271 USD | 49,9271 USD | | 15.02.2024 | 49,9142 USD | 49,9142 USD | | 14.02.2024 | 49,9013 USD | 49,9013 USD | | 13.02.2024 | 49,8884 USD | 49,8884 USD | | 12.02.2024 | 49,8755 USD | 49,8755 USD | | 09.02.2024 | 49,8368 USD | 49,8368 USD | | 08.02.2024 | 49,8239 USD | 49,8239 USD | | 07.02.2024 | 49,811 USD | 49,811 USD | | 06.02.2024 | 49,7981 USD | 49,7981 USD | | 05.02.2024 | 49,7852 USD | 49,7852 USD | | 02.02.2024 | 49,7465 USD | 49,7465 USD | | 01.02.2024 | 49,7336 USD | 49,7336 USD | | 31.01.2024 | 49,7207 USD | 49,7207 USD | | 30.01.2024 | 49,7078 USD | 49,7078 USD | | 29.01.2024 | 49,6949 USD | 49,6949 USD | | 26.01.2024 | 49,6562 USD | 49,6562 USD | | 25.01.2024 | 49,6433 USD | 49,6433 USD | | 24.01.2024 | 49,6304 USD | 49,6304 USD | | 23.01.2024 | 49,6175 USD | 49,6175 USD | | 22.01.2024 | 49,6046 USD | 49,6046 USD | | 19.01.2024 | 49,5659 USD | 49,5659 USD | | 18.01.2024 | 49,553 USD | 49,553 USD | | 17.01.2024 | 49,5401 USD | 49,5401 USD | | 16.01.2024 | 49,5272 USD | 49,5272 USD | | 15.01.2024 | 49,5143 USD | 49,5143 USD | | 12.01.2024 | 49,4756 USD | 49,4756 USD | | 11.01.2024 | 49,4627 USD | 49,4627 USD | | 10.01.2024 | 49,4499 USD | 49,4499 USD | | 09.01.2024 | 49,4371 USD | 49,4371 USD | | 08.01.2024 | 49,4243 USD | 49,4243 USD | | 05.01.2024 | 49,3859 USD | 49,3859 USD | | 04.01.2024 | 49,3731 USD | 49,3731 USD | | 03.01.2024 | 49,3603 USD | 49,3603 USD | | 02.01.2024 | 49,3475 USD | 49,3475 USD | | 29.12.2023 | 49,2963 USD | 49,2963 USD | | 28.12.2023 | 49,2835 USD | 49,2835 USD | | 27.12.2023 | 49,2707 USD | 49,2707 USD | | 26.12.2023 | 49,2579 USD | 49,2579 USD | | 22.12.2023 | 49,2067 USD | 49,2067 USD | | 21.12.2023 | 49,1939 USD | 49,1939 USD | | 20.12.2023 | 49,1811 USD | 49,1811 USD | | 19.12.2023 | 49,1683 USD | 49,1683 USD | | 18.12.2023 | 49,1555 USD | 49,1555 USD | | 15.12.2023 | 49,1171 USD | 49,1171 USD | | 14.12.2023 | 49,1044 USD | 49,1044 USD | | 13.12.2023 | 49,0917 USD | 49,0917 USD | | 12.12.2023 | 49,079 USD | 49,079 USD | | 11.12.2023 | 49,0663 USD | 49,0663 USD | | 09.12.2023 | 49,0409 USD | 49,0409 USD | | 08.12.2023 | 49,0282 USD | 49,0282 USD | | 07.12.2023 | 49,0155 USD | 49,0155 USD | | 06.12.2023 | 49,0028 USD | 49,0028 USD | | 05.12.2023 | 48,9901 USD | 48,9901 USD | | 04.12.2023 | 48,9774 USD | 48,9774 USD | | 01.12.2023 | 48,9393 USD | 48,9393 USD | | 30.11.2023 | 48,9266 USD | 48,9266 USD | | 29.11.2023 | 48,9139 USD | 48,9139 USD | | 28.11.2023 | 48,9012 USD | 48,9012 USD | | 27.11.2023 | 48,8885 USD | 48,8885 USD | | 24.11.2023 | 48,8504 USD | 48,8504 USD | | 23.11.2023 | 48,8378 USD | 48,8378 USD | | 22.11.2023 | 48,8252 USD | 48,8252 USD | | 21.11.2023 | 48,8126 USD | 48,8126 USD | | 20.11.2023 | 48,80 USD | 48,80 USD | | 17.11.2023 | 48,7622 USD | 48,7622 USD | | 16.11.2023 | 48,7496 USD | 48,7496 USD | | 15.11.2023 | 48,737 USD | 48,737 USD | | 14.11.2023 | 48,7244 USD | 48,7244 USD | | 13.11.2023 | 48,7118 USD | 48,7118 USD | | 10.11.2023 | 48,674 USD | 48,674 USD | | 09.11.2023 | 48,6614 USD | 48,6614 USD | | 08.11.2023 | 48,6488 USD | 48,6488 USD | | 07.11.2023 | 48,6362 USD | 48,6362 USD | | 06.11.2023 | 48,6236 USD | 48,6236 USD | | 03.11.2023 | 48,5858 USD | 48,5858 USD | | 02.11.2023 | 48,5732 USD | 48,5732 USD | | 01.11.2023 | 48,5606 USD | 48,5606 USD | | 31.10.2023 | 48,548 USD | 48,548 USD | | 30.10.2023 | 48,5354 USD | 48,5354 USD | | 27.10.2023 | 48,4976 USD | 48,4976 USD | | 26.10.2023 | 48,485 USD | 48,485 USD | | 25.10.2023 | 48,485 USD | 48,485 USD |
|