Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 12.06.2025 | 129,6621 USD | 136,3505 USD | 11.06.2025 | 129,6621 USD | 136,3493 USD | 10.06.2025 | 129,6621 USD | 136,3481 USD | 09.06.2025 | 129,6621 USD | 136,3469 USD | 06.06.2025 | 129,6621 USD | 136,3433 USD | 05.06.2025 | 129,6621 USD | 136,3421 USD | 04.06.2025 | 129,6621 USD | 136,3409 USD | 03.06.2025 | 129,6621 USD | 136,3397 USD | 02.06.2025 | 129,6621 USD | 136,3385 USD | 30.05.2025 | 129,5753 USD | 136,3346 USD | 29.05.2025 | 129,5753 USD | 136,3333 USD | 28.05.2025 | 129,5753 USD | 136,332 USD | 27.05.2025 | 129,5753 USD | 136,3307 USD | 26.05.2025 | 129,5753 USD | 136,3294 USD | 23.05.2025 | 129,5753 USD | 136,3255 USD | 22.05.2025 | 129,5753 USD | 136,3242 USD | 21.05.2025 | 129,5753 USD | 136,3229 USD | 20.05.2025 | 129,5753 USD | 136,3216 USD | 19.05.2025 | 129,5753 USD | 136,3203 USD | 16.05.2025 | 129,5753 USD | 136,3164 USD | 15.05.2025 | 129,5753 USD | 136,3151 USD | 14.05.2025 | 130,5641 USD | 137,3026 USD | 13.05.2025 | 130,5641 USD | 137,3013 USD | 12.05.2025 | 130,5641 USD | 137,30 USD | 09.05.2025 | 130,5641 USD | 137,2961 USD | 08.05.2025 | 130,5641 USD | 137,2948 USD | 07.05.2025 | 130,5641 USD | 137,2935 USD | 06.05.2025 | 130,5641 USD | 137,2922 USD | 05.05.2025 | 130,5641 USD | 137,2909 USD | 02.05.2025 | 130,5641 USD | 137,287 USD | 01.05.2025 | 130,5288 USD | 137,2858 USD | 30.04.2025 | 130,5288 USD | 137,2846 USD | 29.04.2025 | 130,5288 USD | 137,2834 USD | 28.04.2025 | 130,5288 USD | 137,2822 USD | 25.04.2025 | 130,5288 USD | 137,2786 USD | 24.04.2025 | 130,5288 USD | 137,2774 USD | 23.04.2025 | 130,5288 USD | 137,2762 USD | 22.04.2025 | 130,5288 USD | 137,275 USD | 21.04.2025 | 130,5288 USD | 137,2738 USD | 18.04.2025 | 130,5288 USD | 137,2702 USD | 17.04.2025 | 130,5288 USD | 137,269 USD | 16.04.2025 | 130,5288 USD | 137,2678 USD | 15.04.2025 | 130,5288 USD | 137,2666 USD | 14.04.2025 | 130,5288 USD | 137,2654 USD | 11.04.2025 | 130,5288 USD | 137,2618 USD | 10.04.2025 | 130,5288 USD | 137,2606 USD | 09.04.2025 | 130,5288 USD | 137,2594 USD | 08.04.2025 | 130,5288 USD | 137,2582 USD | 07.04.2025 | 130,5288 USD | 137,257 USD | 04.04.2025 | 130,5288 USD | 137,2534 USD | 03.04.2025 | 130,5288 USD | 137,2522 USD | 02.04.2025 | 130,5288 USD | 137,251 USD | 01.04.2025 | 130,5288 USD | 137,2498 USD | 31.03.2025 | 130,4957 USD | 137,2486 USD | 28.03.2025 | 130,4957 USD | 137,245 USD | 27.03.2025 | 130,4957 USD | 137,2438 USD | 26.03.2025 | 130,4957 USD | 137,2426 USD | 25.03.2025 | 130,4957 USD | 137,2414 USD | 24.03.2025 | 130,4957 USD | 137,2402 USD | 21.03.2025 | 130,4957 USD | 137,2366 USD | 20.03.2025 | 130,4957 USD | 137,2354 USD | 19.03.2025 | 130,4957 USD | 137,2342 USD | 18.03.2025 | 130,4957 USD | 137,233 USD | 17.03.2025 | 130,4957 USD | 137,2318 USD | 14.03.2025 | 130,4957 USD | 137,2282 USD | 13.03.2025 | 130,4957 USD | 137,227 USD | 12.03.2025 | 130,4957 USD | 137,2258 USD | 11.03.2025 | 130,4957 USD | 137,2246 USD | 10.03.2025 | 130,4957 USD | 137,2234 USD | 07.03.2025 | 130,4957 USD | 137,2198 USD | 06.03.2025 | 130,4957 USD | 137,2186 USD | 05.03.2025 | 130,4957 USD | 137,2174 USD | 04.03.2025 | 130,4957 USD | 137,2162 USD | 03.03.2025 | 130,4957 USD | 137,215 USD | 28.02.2025 | 130,4153 USD | 137,2114 USD | 27.02.2025 | 130,4153 USD | 137,2102 USD | 26.02.2025 | 130,4153 USD | 137,209 USD | 25.02.2025 | 130,4153 USD | 137,2078 USD | 24.02.2025 | 130,4153 USD | 137,2066 USD | 21.02.2025 | 130,4153 USD | 137,203 USD | 20.02.2025 | 130,4153 USD | 137,2018 USD | 19.02.2025 | 130,4153 USD | 137,2006 USD | 18.02.2025 | 130,4153 USD | 137,1994 USD | 17.02.2025 | 130,4153 USD | 137,1982 USD | 14.02.2025 | 130,4153 USD | 137,1946 USD | 13.02.2025 | 130,4153 USD | 137,1934 USD | 12.02.2025 | 130,4153 USD | 137,1922 USD | 11.02.2025 | 131,4041 USD | 138,1798 USD | 10.02.2025 | 131,4041 USD | 138,1786 USD | 07.02.2025 | 131,4041 USD | 138,175 USD | 06.02.2025 | 131,4041 USD | 138,1738 USD | 05.02.2025 | 131,4041 USD | 138,1726 USD | 04.02.2025 | 131,4041 USD | 138,1714 USD | 03.02.2025 | 131,4041 USD | 138,1702 USD | 31.01.2025 | 131,3676 USD | 138,1666 USD | 30.01.2025 | 131,3676 USD | 138,1654 USD | 29.01.2025 | 131,3676 USD | 138,1642 USD | 28.01.2025 | 131,3676 USD | 138,163 USD | 27.01.2025 | 131,3676 USD | 138,1618 USD | 24.01.2025 | 131,3676 USD | 138,1582 USD | 23.01.2025 | 131,3676 USD | 138,157 USD | 22.01.2025 | 131,3676 USD | 138,1558 USD | 21.01.2025 | 131,3676 USD | 138,1546 USD | 20.01.2025 | 131,3676 USD | 138,1534 USD | 17.01.2025 | 131,3676 USD | 138,1498 USD | 16.01.2025 | 131,3676 USD | 138,1486 USD | 15.01.2025 | 131,3676 USD | 138,1474 USD | 14.01.2025 | 131,3676 USD | 138,1462 USD | 13.01.2025 | 131,3676 USD | 138,145 USD | 10.01.2025 | 131,3676 USD | 138,1414 USD | 09.01.2025 | 131,3676 USD | 138,1402 USD | 08.01.2025 | 131,3676 USD | 138,139 USD | 07.01.2025 | 131,3676 USD | 138,1378 USD | 06.01.2025 | 131,3676 USD | 138,1366 USD | 03.01.2025 | 131,3676 USD | 138,133 USD | 02.01.2025 | 131,3086 USD | 138,1318 USD | 30.12.2024 | 131,3086 USD | 138,1258 USD | 27.12.2024 | 131,3086 USD | 138,1198 USD | 26.12.2024 | 131,3086 USD | 138,1178 USD | 24.12.2024 | 131,3086 USD | 138,1138 USD | 23.12.2024 | 131,3086 USD | 138,1118 USD | 20.12.2024 | 131,3086 USD | 138,1058 USD | 19.12.2024 | 131,3086 USD | 138,1038 USD | 18.12.2024 | 131,3086 USD | 138,1018 USD | 17.12.2024 | 131,3086 USD | 138,0998 USD | 16.12.2024 | 131,3086 USD | 138,0978 USD | 13.12.2024 | 131,3086 USD | 138,0918 USD | 12.12.2024 | 131,3086 USD | 138,0898 USD | 11.12.2024 | 131,3086 USD | 138,0878 USD | 10.12.2024 | 131,3086 USD | 138,0858 USD | 09.12.2024 | 131,3086 USD | 138,0838 USD | 06.12.2024 | 131,3086 USD | 138,0778 USD | 05.12.2024 | 131,3086 USD | 138,0758 USD | 04.12.2024 | 131,3086 USD | 138,0738 USD | 03.12.2024 | 131,3086 USD | 138,0718 USD | 02.12.2024 | 131,3086 USD | 138,0698 USD | 29.11.2024 | 131,1864 USD | 138,0623 USD | 28.11.2024 | 131,1864 USD | 138,0598 USD | 27.11.2024 | 131,1864 USD | 138,0573 USD | 26.11.2024 | 131,1864 USD | 138,0548 USD | 25.11.2024 | 131,1864 USD | 138,0523 USD | 22.11.2024 | 131,1864 USD | 138,0448 USD | 21.11.2024 | 131,1864 USD | 138,0423 USD | 20.11.2024 | 131,1864 USD | 138,0398 USD | 19.11.2024 | 131,1864 USD | 138,0373 USD | 18.11.2024 | 131,1864 USD | 138,0348 USD | 15.11.2024 | 131,1864 USD | 138,0273 USD | 14.11.2024 | 131,1864 USD | 138,0248 USD | 13.11.2024 | 132,1752 USD | 139,011 USD | 12.11.2024 | 132,1752 USD | 139,0085 USD | 11.11.2024 | 132,1752 USD | 139,006 USD | 08.11.2024 | 132,1752 USD | 138,9985 USD | 07.11.2024 | 132,1752 USD | 138,996 USD | 06.11.2024 | 132,1752 USD | 138,9935 USD | 05.11.2024 | 132,1752 USD | 138,991 USD | 04.11.2024 | 132,1752 USD | 138,9885 USD | 01.11.2024 | 132,1752 USD | 138,981 USD | 31.10.2024 | 132,0779 USD | 138,9777 USD | 30.10.2024 | 132,0779 USD | 138,9744 USD | 29.10.2024 | 132,0779 USD | 138,9711 USD | 28.10.2024 | 132,0779 USD | 138,9678 USD | 25.10.2024 | 132,0779 USD | 138,9579 USD | 24.10.2024 | 132,0779 USD | 138,9546 USD | 23.10.2024 | 132,0779 USD | 138,9513 USD | 22.10.2024 | 132,0779 USD | 138,948 USD | 21.10.2024 | 132,0779 USD | 138,9447 USD | 18.10.2024 | 132,0779 USD | 138,9348 USD | 17.10.2024 | 132,0779 USD | 138,9315 USD | 16.10.2024 | 132,0779 USD | 138,9282 USD | 15.10.2024 | 132,0779 USD | 138,9249 USD | 14.10.2024 | 132,0779 USD | 138,9216 USD | 11.10.2024 | 132,0779 USD | 138,9117 USD | 10.10.2024 | 132,0779 USD | 138,9084 USD | 09.10.2024 | 132,0779 USD | 138,9051 USD | 08.10.2024 | 132,0779 USD | 138,9018 USD | 07.10.2024 | 132,0779 USD | 138,8985 USD | 04.10.2024 | 132,0779 USD | 138,8886 USD | 03.10.2024 | 132,0779 USD | 138,8853 USD | 02.10.2024 | 132,0779 USD | 138,882 USD | 01.10.2024 | 132,0779 USD | 138,8787 USD | 30.09.2024 | 131,951 USD | 138,8741 USD | 27.09.2024 | 131,951 USD | 138,8603 USD | 26.09.2024 | 131,951 USD | 138,8557 USD | 25.09.2024 | 131,951 USD | 138,8511 USD | 24.09.2024 | 131,951 USD | 138,8465 USD | 23.09.2024 | 131,951 USD | 138,8419 USD | 20.09.2024 | 131,951 USD | 138,8281 USD | 19.09.2024 | 131,951 USD | 138,8235 USD | 18.09.2024 | 131,951 USD | 138,8189 USD | 17.09.2024 | 131,951 USD | 138,8143 USD | 16.09.2024 | 131,951 USD | 138,8097 USD | 13.09.2024 | 131,951 USD | 138,7959 USD | 12.09.2024 | 131,951 USD | 138,7913 USD | 11.09.2024 | 131,951 USD | 138,7867 USD | 10.09.2024 | 131,951 USD | 138,7821 USD | 09.09.2024 | 131,951 USD | 138,7775 USD | 06.09.2024 | 131,951 USD | 138,7637 USD | 05.09.2024 | 131,951 USD | 138,7591 USD | 04.09.2024 | 131,951 USD | 138,7545 USD | 03.09.2024 | 131,951 USD | 138,7499 USD | 02.09.2024 | 131,951 USD | 138,7453 USD | 30.08.2024 | 131,7463 USD | 138,7297 USD | 29.08.2024 | 131,7463 USD | 138,7245 USD | 28.08.2024 | 131,7463 USD | 138,7193 USD | 27.08.2024 | 131,7463 USD | 138,7141 USD | 26.08.2024 | 131,7463 USD | 138,7089 USD | 23.08.2024 | 131,7463 USD | 138,6933 USD | 22.08.2024 | 131,7463 USD | 138,6881 USD | 21.08.2024 | 131,7463 USD | 138,6829 USD | 20.08.2024 | 131,7463 USD | 138,6777 USD | 19.08.2024 | 131,7463 USD | 138,6725 USD | 16.08.2024 | 131,7463 USD | 138,6569 USD | 15.08.2024 | 131,7463 USD | 138,6517 USD | 14.08.2024 | 132,6951 USD | 139,5953 USD | 13.08.2024 | 132,6951 USD | 139,5901 USD | 12.08.2024 | 132,6951 USD | 139,5849 USD | 09.08.2024 | 132,6951 USD | 139,5693 USD | 08.08.2024 | 132,6951 USD | 139,5641 USD | 07.08.2024 | 132,6951 USD | 139,5589 USD | 06.08.2024 | 132,6951 USD | 139,5537 USD | 05.08.2024 | 132,6951 USD | 139,5485 USD | 02.08.2024 | 132,6951 USD | 139,5329 USD | 01.08.2024 | 132,6951 USD | 139,5277 USD | 31.07.2024 | 132,5418 USD | 139,5225 USD | 30.07.2024 | 132,5418 USD | 139,5173 USD | 29.07.2024 | 132,5418 USD | 139,5121 USD | 26.07.2024 | 132,5418 USD | 139,4965 USD | 25.07.2024 | 132,5418 USD | 139,4913 USD | 24.07.2024 | 132,5418 USD | 139,4861 USD | 23.07.2024 | 132,5418 USD | 139,4809 USD | 22.07.2024 | 132,5418 USD | 139,4757 USD | 19.07.2024 | 132,5418 USD | 139,4601 USD | 18.07.2024 | 132,5418 USD | 139,4549 USD | 17.07.2024 | 132,5418 USD | 139,4497 USD | 16.07.2024 | 132,5418 USD | 139,4445 USD | 15.07.2024 | 132,5418 USD | 139,4393 USD | 12.07.2024 | 132,5418 USD | 139,4237 USD | 11.07.2024 | 132,5418 USD | 139,4185 USD | 10.07.2024 | 132,5418 USD | 139,4133 USD | 09.07.2024 | 132,5418 USD | 139,4081 USD | 08.07.2024 | 132,5418 USD | 139,4029 USD | 05.07.2024 | 132,5418 USD | 139,3873 USD | 04.07.2024 | 132,5418 USD | 139,3821 USD | 03.07.2024 | 132,5418 USD | 139,3769 USD | 02.07.2024 | 132,5418 USD | 139,3717 USD | 01.07.2024 | 132,406 USD | 139,3665 USD | 28.06.2024 | 132,406 USD | 139,3512 USD | 27.06.2024 | 132,406 USD | 139,3461 USD | 26.06.2024 | 132,406 USD | 139,341 USD | 25.06.2024 | 132,406 USD | 139,3359 USD | 24.06.2024 | 132,406 USD | 139,3308 USD | 21.06.2024 | 132,406 USD | 139,3155 USD | 20.06.2024 | 132,406 USD | 139,3104 USD | 19.06.2024 | 132,406 USD | 139,3053 USD | 18.06.2024 | 132,406 USD | 139,3002 USD | 17.06.2024 | 132,406 USD | 139,2951 USD | 14.06.2024 | 132,406 USD | 139,2798 USD | 13.06.2024 | 132,406 USD | 139,2747 USD | 12.06.2024 | 132,406 USD | 139,2696 USD | 11.06.2024 | 132,406 USD | 139,2645 USD | 10.06.2024 | 132,406 USD | 139,2594 USD | 07.06.2024 | 132,406 USD | 139,2441 USD | 06.06.2024 | 132,406 USD | 139,239 USD | 05.06.2024 | 132,406 USD | 139,2339 USD | 04.06.2024 | 132,406 USD | 139,2288 USD | 03.06.2024 | 132,406 USD | 139,2237 USD | 31.05.2024 | 132,2043 USD | 139,2084 USD | 30.05.2024 | 132,2043 USD | 139,2033 USD | 29.05.2024 | 132,2043 USD | 139,1982 USD | 28.05.2024 | 132,2043 USD | 139,1931 USD | 27.05.2024 | 132,2043 USD | 139,188 USD | 24.05.2024 | 132,2043 USD | 139,1727 USD | 23.05.2024 | 132,2043 USD | 139,1676 USD | 22.05.2024 | 132,2043 USD | 139,1625 USD | 21.05.2024 | 132,2043 USD | 139,1574 USD | 20.05.2024 | 132,2043 USD | 139,1523 USD | 17.05.2024 | 132,2043 USD | 139,137 USD | 16.05.2024 | 132,2043 USD | 139,1319 USD | 15.05.2024 | 132,2043 USD | 139,1268 USD | 14.05.2024 | 132,2043 USD | 139,1217 USD | 13.05.2024 | 133,1531 USD | 140,0654 USD | 10.05.2024 | 133,1531 USD | 140,0501 USD | 09.05.2024 | 133,1531 USD | 140,045 USD | 08.05.2024 | 133,1531 USD | 140,0399 USD | 07.05.2024 | 133,1531 USD | 140,0348 USD | 06.05.2024 | 133,1531 USD | 140,0297 USD | 03.05.2024 | 133,1531 USD | 140,0144 USD | 02.05.2024 | 133,1531 USD | 140,0093 USD | 01.05.2024 | 133,0076 USD | 140,0042 USD | 30.04.2024 | 133,0076 USD | 139,9991 USD | 29.04.2024 | 133,0076 USD | 139,994 USD | 26.04.2024 | 133,0076 USD | 139,9787 USD | 25.04.2024 | 133,0076 USD | 139,9736 USD | 24.04.2024 | 133,0076 USD | 139,9685 USD | 23.04.2024 | 133,0076 USD | 139,9634 USD | 22.04.2024 | 133,0076 USD | 139,9583 USD | 19.04.2024 | 133,0076 USD | 139,943 USD | 18.04.2024 | 133,0076 USD | 139,9379 USD | 17.04.2024 | 133,0076 USD | 139,9328 USD | 16.04.2024 | 133,0076 USD | 139,9277 USD | 15.04.2024 | 133,0076 USD | 139,9226 USD | 12.04.2024 | 133,0076 USD | 139,9073 USD | 11.04.2024 | 133,0076 USD | 139,9022 USD | 10.04.2024 | 133,0076 USD | 139,8971 USD | 09.04.2024 | 133,0076 USD | 139,892 USD | 08.04.2024 | 133,0076 USD | 139,8869 USD | 05.04.2024 | 133,0076 USD | 139,8716 USD | 04.04.2024 | 133,0076 USD | 139,8665 USD | 03.04.2024 | 133,0076 USD | 139,8614 USD | 02.04.2024 | 133,0076 USD | 139,8563 USD | 01.04.2024 | 132,8524 USD | 139,8512 USD | 29.03.2024 | 132,8524 USD | 139,8359 USD | 28.03.2024 | 132,8524 USD | 139,8308 USD | 27.03.2024 | 132,8524 USD | 139,8257 USD | 26.03.2024 | 132,8524 USD | 139,8206 USD | 25.03.2024 | 132,8524 USD | 139,8155 USD | 23.03.2024 | 132,8524 USD | 139,8053 USD | 22.03.2024 | 132,8524 USD | 139,8002 USD | 21.03.2024 | 132,8524 USD | 139,7951 USD | 20.03.2024 | 132,8524 USD | 139,79 USD | 19.03.2024 | 132,8524 USD | 139,7849 USD | 18.03.2024 | 132,8524 USD | 139,7798 USD | 15.03.2024 | 132,8524 USD | 139,7645 USD | 14.03.2024 | 132,8524 USD | 139,7594 USD | 13.03.2024 | 132,8524 USD | 139,7543 USD | 12.03.2024 | 132,8524 USD | 139,7492 USD | 11.03.2024 | 132,8524 USD | 139,7441 USD | 08.03.2024 | 132,8524 USD | 139,7288 USD | 07.03.2024 | 132,8524 USD | 139,7237 USD | 06.03.2024 | 132,8524 USD | 139,7186 USD | 05.03.2024 | 132,8524 USD | 139,7135 USD | 04.03.2024 | 132,8524 USD | 139,7084 USD | 01.03.2024 | 132,8524 USD | 139,6931 USD | 29.02.2024 | 132,6641 USD | 139,688 USD | 28.02.2024 | 132,6641 USD | 139,6829 USD | 27.02.2024 | 132,6641 USD | 139,6778 USD | 26.02.2024 | 132,6641 USD | 139,6727 USD | 24.02.2024 | 132,6641 USD | 139,6625 USD | 23.02.2024 | 132,6641 USD | 139,6574 USD | 22.02.2024 | 132,6641 USD | 139,6523 USD | 21.02.2024 | 132,6641 USD | 139,6472 USD | 20.02.2024 | 132,6641 USD | 139,6421 USD | 19.02.2024 | 132,6641 USD | 139,637 USD | 16.02.2024 | 132,6641 USD | 139,6217 USD | 15.02.2024 | 132,6641 USD | 139,6166 USD | 14.02.2024 | 132,6641 USD | 139,6115 USD | 13.02.2024 | 132,6641 USD | 139,6064 USD | 12.02.2024 | 133,6129 USD | 140,55 USD | 09.02.2024 | 133,6129 USD | 140,5344 USD | 08.02.2024 | 133,6129 USD | 140,5292 USD | 07.02.2024 | 133,6129 USD | 140,524 USD | 06.02.2024 | 133,6129 USD | 140,5188 USD | 05.02.2024 | 133,6129 USD | 140,5136 USD | 02.02.2024 | 133,6129 USD | 140,498 USD | 01.02.2024 | 133,6129 USD | 140,4928 USD | 31.01.2024 | 133,4617 USD | 140,4875 USD | 30.01.2024 | 133,4617 USD | 140,4822 USD | 29.01.2024 | 133,4617 USD | 140,4769 USD | 26.01.2024 | 133,4617 USD | 140,461 USD | 25.01.2024 | 133,4617 USD | 140,4557 USD | 24.01.2024 | 133,4617 USD | 140,4504 USD | 23.01.2024 | 133,4617 USD | 140,4451 USD | 22.01.2024 | 133,4617 USD | 140,4398 USD | 19.01.2024 | 133,4617 USD | 140,4239 USD | 18.01.2024 | 133,4617 USD | 140,4186 USD | 17.01.2024 | 133,4617 USD | 140,4133 USD | 16.01.2024 | 133,4617 USD | 140,408 USD | 15.01.2024 | 133,4617 USD | 140,4027 USD | 12.01.2024 | 133,4617 USD | 140,3868 USD | 11.01.2024 | 133,4617 USD | 140,3815 USD | 10.01.2024 | 133,4617 USD | 140,3762 USD | 09.01.2024 | 133,4617 USD | 140,3709 USD | 08.01.2024 | 133,4617 USD | 140,3656 USD | 05.01.2024 | 133,4617 USD | 140,3497 USD | 04.01.2024 | 133,4617 USD | 140,3444 USD | 03.01.2024 | 133,4617 USD | 140,3391 USD | 02.01.2024 | 133,4617 USD | 140,3338 USD | 29.12.2023 | 133,3035 USD | 140,313 USD | 28.12.2023 | 133,3035 USD | 140,3078 USD | 27.12.2023 | 133,3035 USD | 140,3026 USD | 26.12.2023 | 133,3035 USD | 140,2974 USD | 22.12.2023 | 133,3035 USD | 140,2766 USD | 21.12.2023 | 133,3035 USD | 140,2714 USD | 20.12.2023 | 133,3035 USD | 140,2662 USD | 19.12.2023 | 133,3035 USD | 140,261 USD | 18.12.2023 | 133,3035 USD | 140,2558 USD | 15.12.2023 | 133,3035 USD | 140,2402 USD | 14.12.2023 | 133,3035 USD | 140,235 USD | 13.12.2023 | 133,3035 USD | 140,2298 USD | 12.12.2023 | 133,3035 USD | 140,2246 USD | 11.12.2023 | 133,3035 USD | 140,2194 USD | 09.12.2023 | 133,3035 USD | 140,209 USD | 08.12.2023 | 133,3035 USD | 140,2038 USD | 07.12.2023 | 133,3035 USD | 140,1986 USD | 06.12.2023 | 133,3035 USD | 140,1934 USD | 05.12.2023 | 133,3035 USD | 140,1882 USD | 04.12.2023 | 133,3035 USD | 140,183 USD | 01.12.2023 | 133,3035 USD | 140,1674 USD | 30.11.2023 | 133,1103 USD | 140,1623 USD | 29.11.2023 | 133,1103 USD | 140,1572 USD | 28.11.2023 | 133,1103 USD | 140,1521 USD | 27.11.2023 | 133,1103 USD | 140,147 USD | 24.11.2023 | 133,1103 USD | 140,1317 USD | 23.11.2023 | 133,1103 USD | 140,1266 USD | 22.11.2023 | 133,1103 USD | 140,1215 USD | 21.11.2023 | 133,1103 USD | 140,1164 USD | 20.11.2023 | 133,1103 USD | 140,1113 USD | 17.11.2023 | 133,1103 USD | 140,096 USD | 16.11.2023 | 133,1103 USD | 140,0909 USD | 15.11.2023 | 133,1103 USD | 140,0858 USD | 14.11.2023 | 133,1103 USD | 140,0807 USD | 13.11.2023 | 134,0591 USD | 141,0243 USD | 10.11.2023 | 134,0591 USD | 141,0087 USD | 09.11.2023 | 134,0591 USD | 141,0035 USD | 08.11.2023 | 134,0591 USD | 140,9983 USD | 07.11.2023 | 134,0591 USD | 140,9931 USD | 06.11.2023 | 134,0591 USD | 140,9879 USD | 03.11.2023 | 134,0591 USD | 140,9723 USD | 02.11.2023 | 134,0591 USD | 140,9671 USD | 01.11.2023 | 134,0591 USD | 140,9619 USD | 31.10.2023 | 134,0294 USD | 140,9567 USD | 30.10.2023 | 134,0294 USD | 140,9515 USD | 27.10.2023 | 134,0294 USD | 140,9359 USD | 26.10.2023 | 134,0294 USD | 140,9307 USD | 25.10.2023 | 134,0294 USD | 140,9307 USD |
|