Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 25.04.2025 | 53,662 USD | 53,662 USD | 24.04.2025 | 53,6496 USD | 53,6496 USD | 23.04.2025 | 53,6372 USD | 53,6372 USD | 22.04.2025 | 53,6248 USD | 53,6248 USD | 21.04.2025 | 53,6124 USD | 53,6124 USD | 18.04.2025 | 53,5752 USD | 53,5752 USD | 17.04.2025 | 53,5628 USD | 53,5628 USD | 16.04.2025 | 53,5504 USD | 53,5504 USD | 15.04.2025 | 53,538 USD | 53,538 USD | 14.04.2025 | 53,5256 USD | 53,5256 USD | 11.04.2025 | 53,4884 USD | 53,4884 USD | 10.04.2025 | 53,476 USD | 53,476 USD | 09.04.2025 | 53,4636 USD | 53,4636 USD | 08.04.2025 | 53,4512 USD | 53,4512 USD | 07.04.2025 | 53,4389 USD | 53,4389 USD | 04.04.2025 | 53,402 USD | 53,402 USD | 03.04.2025 | 53,3897 USD | 53,3897 USD | 02.04.2025 | 53,3774 USD | 53,3774 USD | 01.04.2025 | 53,3651 USD | 53,3651 USD | 31.03.2025 | 53,3528 USD | 53,3528 USD | 28.03.2025 | 53,3159 USD | 53,3159 USD | 27.03.2025 | 53,3036 USD | 53,3036 USD | 26.03.2025 | 53,2913 USD | 53,2913 USD | 25.03.2025 | 53,279 USD | 53,279 USD | 24.03.2025 | 53,2667 USD | 53,2667 USD | 21.03.2025 | 53,2298 USD | 53,2298 USD | 20.03.2025 | 53,2175 USD | 53,2175 USD | 19.03.2025 | 53,2052 USD | 53,2052 USD | 18.03.2025 | 53,1929 USD | 53,1929 USD | 17.03.2025 | 53,1806 USD | 53,1806 USD | 14.03.2025 | 53,1437 USD | 53,1437 USD | 13.03.2025 | 53,1314 USD | 53,1314 USD | 12.03.2025 | 53,1191 USD | 53,1191 USD | 11.03.2025 | 53,1068 USD | 53,1068 USD | 10.03.2025 | 53,0945 USD | 53,0945 USD | 07.03.2025 | 53,0576 USD | 53,0576 USD | 06.03.2025 | 53,0453 USD | 53,0453 USD | 05.03.2025 | 53,033 USD | 53,033 USD | 04.03.2025 | 53,0207 USD | 53,0207 USD | 03.03.2025 | 53,0084 USD | 53,0084 USD | 28.02.2025 | 52,9718 USD | 52,9718 USD | 27.02.2025 | 52,9596 USD | 52,9596 USD | 26.02.2025 | 52,9474 USD | 52,9474 USD | 25.02.2025 | 52,9352 USD | 52,9352 USD | 24.02.2025 | 52,923 USD | 52,923 USD | 21.02.2025 | 52,8864 USD | 52,8864 USD | 20.02.2025 | 52,8742 USD | 52,8742 USD | 19.02.2025 | 52,862 USD | 52,862 USD | 18.02.2025 | 52,8498 USD | 52,8498 USD | 17.02.2025 | 52,8376 USD | 52,8376 USD | 14.02.2025 | 52,801 USD | 52,801 USD | 13.02.2025 | 52,7888 USD | 52,7888 USD | 12.02.2025 | 52,7766 USD | 52,7766 USD | 11.02.2025 | 52,7644 USD | 52,7644 USD | 10.02.2025 | 52,7522 USD | 52,7522 USD | 07.02.2025 | 52,7156 USD | 52,7156 USD | 06.02.2025 | 52,7034 USD | 52,7034 USD | 05.02.2025 | 52,6912 USD | 52,6912 USD | 04.02.2025 | 52,679 USD | 52,679 USD | 03.02.2025 | 52,6668 USD | 52,6668 USD | 31.01.2025 | 52,6302 USD | 52,6302 USD | 30.01.2025 | 52,618 USD | 52,618 USD | 29.01.2025 | 52,6058 USD | 52,6058 USD | 28.01.2025 | 52,5936 USD | 52,5936 USD | 27.01.2025 | 52,5814 USD | 52,5814 USD | 24.01.2025 | 52,5448 USD | 52,5448 USD | 23.01.2025 | 52,5327 USD | 52,5327 USD | 22.01.2025 | 52,5206 USD | 52,5206 USD | 21.01.2025 | 52,5085 USD | 52,5085 USD | 20.01.2025 | 52,4964 USD | 52,4964 USD | 17.01.2025 | 52,4601 USD | 52,4601 USD | 16.01.2025 | 52,448 USD | 52,448 USD | 15.01.2025 | 52,4359 USD | 52,4359 USD | 14.01.2025 | 52,4238 USD | 52,4238 USD | 13.01.2025 | 52,4117 USD | 52,4117 USD | 10.01.2025 | 52,3754 USD | 52,3754 USD | 09.01.2025 | 52,3633 USD | 52,3633 USD | 08.01.2025 | 52,3512 USD | 52,3512 USD | 07.01.2025 | 52,3391 USD | 52,3391 USD | 06.01.2025 | 52,327 USD | 52,327 USD | 03.01.2025 | 52,2907 USD | 52,2907 USD | 02.01.2025 | 52,2786 USD | 52,2786 USD | 30.12.2024 | 52,2414 USD | 52,2414 USD | 27.12.2024 | 52,2042 USD | 52,2042 USD | 26.12.2024 | 52,1918 USD | 52,1918 USD | 24.12.2024 | 52,167 USD | 52,167 USD | 23.12.2024 | 52,1547 USD | 52,1547 USD | 20.12.2024 | 52,1178 USD | 52,1178 USD | 19.12.2024 | 52,1055 USD | 52,1055 USD | 18.12.2024 | 52,0932 USD | 52,0932 USD | 17.12.2024 | 52,0809 USD | 52,0809 USD | 16.12.2024 | 52,0686 USD | 52,0686 USD | 13.12.2024 | 52,0317 USD | 52,0317 USD | 12.12.2024 | 52,0194 USD | 52,0194 USD | 11.12.2024 | 52,0071 USD | 52,0071 USD | 10.12.2024 | 51,9948 USD | 51,9948 USD | 09.12.2024 | 51,9825 USD | 51,9825 USD | 06.12.2024 | 51,9456 USD | 51,9456 USD | 05.12.2024 | 51,9333 USD | 51,9333 USD | 04.12.2024 | 51,921 USD | 51,921 USD | 03.12.2024 | 51,9087 USD | 51,9087 USD | 02.12.2024 | 51,8964 USD | 51,8964 USD | 29.11.2024 | 51,8589 USD | 51,8589 USD | 28.11.2024 | 51,8464 USD | 51,8464 USD | 27.11.2024 | 51,8339 USD | 51,8339 USD | 26.11.2024 | 51,8214 USD | 51,8214 USD | 25.11.2024 | 51,8089 USD | 51,8089 USD | 22.11.2024 | 51,7717 USD | 51,7717 USD | 21.11.2024 | 51,7593 USD | 51,7593 USD | 20.11.2024 | 51,7469 USD | 51,7469 USD | 19.11.2024 | 51,7345 USD | 51,7345 USD | 18.11.2024 | 51,7221 USD | 51,7221 USD | 15.11.2024 | 51,6849 USD | 51,6849 USD | 14.11.2024 | 51,6725 USD | 51,6725 USD | 13.11.2024 | 51,6601 USD | 51,6601 USD | 12.11.2024 | 51,6477 USD | 51,6477 USD | 11.11.2024 | 51,6353 USD | 51,6353 USD | 08.11.2024 | 51,5981 USD | 51,5981 USD | 07.11.2024 | 51,5857 USD | 51,5857 USD | 06.11.2024 | 51,5733 USD | 51,5733 USD | 05.11.2024 | 51,5609 USD | 51,5609 USD | 04.11.2024 | 51,5485 USD | 51,5485 USD | 01.11.2024 | 51,5113 USD | 51,5113 USD | 31.10.2024 | 51,4986 USD | 51,4986 USD | 30.10.2024 | 51,4859 USD | 51,4859 USD | 29.10.2024 | 51,4732 USD | 51,4732 USD | 28.10.2024 | 51,4605 USD | 51,4605 USD | 25.10.2024 | 51,4227 USD | 51,4227 USD | 24.10.2024 | 51,4101 USD | 51,4101 USD | 23.10.2024 | 51,3975 USD | 51,3975 USD | 22.10.2024 | 51,3849 USD | 51,3849 USD | 21.10.2024 | 51,3723 USD | 51,3723 USD | 18.10.2024 | 51,3345 USD | 51,3345 USD | 17.10.2024 | 51,3219 USD | 51,3219 USD | 16.10.2024 | 51,3093 USD | 51,3093 USD | 15.10.2024 | 51,2967 USD | 51,2967 USD | 14.10.2024 | 51,2841 USD | 51,2841 USD | 11.10.2024 | 51,2463 USD | 51,2463 USD | 10.10.2024 | 51,2337 USD | 51,2337 USD | 09.10.2024 | 51,2211 USD | 51,2211 USD | 08.10.2024 | 51,2085 USD | 51,2085 USD | 07.10.2024 | 51,1959 USD | 51,1959 USD | 04.10.2024 | 51,1581 USD | 51,1581 USD | 03.10.2024 | 51,1455 USD | 51,1455 USD | 02.10.2024 | 51,1329 USD | 51,1329 USD | 01.10.2024 | 51,1203 USD | 51,1203 USD | 30.09.2024 | 51,1072 USD | 51,1072 USD | 27.09.2024 | 51,0681 USD | 51,0681 USD | 26.09.2024 | 51,0551 USD | 51,0551 USD | 25.09.2024 | 51,0421 USD | 51,0421 USD | 24.09.2024 | 51,0291 USD | 51,0291 USD | 23.09.2024 | 51,0161 USD | 51,0161 USD | 20.09.2024 | 50,9771 USD | 50,9771 USD | 19.09.2024 | 50,9641 USD | 50,9641 USD | 18.09.2024 | 50,9511 USD | 50,9511 USD | 17.09.2024 | 50,9381 USD | 50,9381 USD | 16.09.2024 | 50,9251 USD | 50,9251 USD | 13.09.2024 | 50,8861 USD | 50,8861 USD | 12.09.2024 | 50,8731 USD | 50,8731 USD | 11.09.2024 | 50,8601 USD | 50,8601 USD | 10.09.2024 | 50,8471 USD | 50,8471 USD | 09.09.2024 | 50,8341 USD | 50,8341 USD | 06.09.2024 | 50,7951 USD | 50,7951 USD | 05.09.2024 | 50,7821 USD | 50,7821 USD | 04.09.2024 | 50,7691 USD | 50,7691 USD | 03.09.2024 | 50,7561 USD | 50,7561 USD | 02.09.2024 | 50,7431 USD | 50,7431 USD | 30.08.2024 | 50,7035 USD | 50,7035 USD | 29.08.2024 | 50,6903 USD | 50,6903 USD | 28.08.2024 | 50,6771 USD | 50,6771 USD | 27.08.2024 | 50,6639 USD | 50,6639 USD | 26.08.2024 | 50,6507 USD | 50,6507 USD | 23.08.2024 | 50,6113 USD | 50,6113 USD | 22.08.2024 | 50,5982 USD | 50,5982 USD | 21.08.2024 | 50,5851 USD | 50,5851 USD | 20.08.2024 | 50,572 USD | 50,572 USD | 19.08.2024 | 50,5589 USD | 50,5589 USD | 16.08.2024 | 50,5196 USD | 50,5196 USD | 15.08.2024 | 50,5065 USD | 50,5065 USD | 14.08.2024 | 50,4934 USD | 50,4934 USD | 13.08.2024 | 50,4803 USD | 50,4803 USD | 12.08.2024 | 50,4672 USD | 50,4672 USD | 09.08.2024 | 50,4279 USD | 50,4279 USD | 08.08.2024 | 50,4148 USD | 50,4148 USD | 07.08.2024 | 50,4017 USD | 50,4017 USD | 06.08.2024 | 50,3886 USD | 50,3886 USD | 05.08.2024 | 50,3755 USD | 50,3755 USD | 02.08.2024 | 50,3362 USD | 50,3362 USD | 01.08.2024 | 50,3231 USD | 50,3231 USD | 31.07.2024 | 50,3101 USD | 50,3101 USD | 30.07.2024 | 50,2971 USD | 50,2971 USD | 29.07.2024 | 50,2841 USD | 50,2841 USD | 26.07.2024 | 50,2451 USD | 50,2451 USD | 25.07.2024 | 50,2321 USD | 50,2321 USD | 24.07.2024 | 50,2191 USD | 50,2191 USD | 23.07.2024 | 50,2061 USD | 50,2061 USD | 22.07.2024 | 50,1931 USD | 50,1931 USD | 19.07.2024 | 50,1541 USD | 50,1541 USD | 18.07.2024 | 50,1411 USD | 50,1411 USD | 17.07.2024 | 50,1281 USD | 50,1281 USD | 16.07.2024 | 50,1151 USD | 50,1151 USD | 15.07.2024 | 50,1021 USD | 50,1021 USD | 12.07.2024 | 50,0631 USD | 50,0631 USD | 11.07.2024 | 50,0501 USD | 50,0501 USD | 10.07.2024 | 50,0371 USD | 50,0371 USD | 09.07.2024 | 50,0241 USD | 50,0241 USD | 08.07.2024 | 50,0111 USD | 50,0111 USD | 05.07.2024 | 49,9721 USD | 49,9721 USD | 04.07.2024 | 49,9591 USD | 49,9591 USD | 03.07.2024 | 49,9461 USD | 49,9461 USD | 02.07.2024 | 49,9332 USD | 49,9332 USD | 01.07.2024 | 49,9203 USD | 49,9203 USD | 28.06.2024 | 49,8816 USD | 49,8816 USD | 27.06.2024 | 49,8687 USD | 49,8687 USD | 26.06.2024 | 49,8558 USD | 49,8558 USD | 25.06.2024 | 49,8429 USD | 49,8429 USD | 24.06.2024 | 49,83 USD | 49,83 USD | 21.06.2024 | 49,7913 USD | 49,7913 USD | 20.06.2024 | 49,7784 USD | 49,7784 USD | 19.06.2024 | 49,7655 USD | 49,7655 USD | 18.06.2024 | 49,7526 USD | 49,7526 USD | 17.06.2024 | 49,7397 USD | 49,7397 USD | 14.06.2024 | 49,701 USD | 49,701 USD | 13.06.2024 | 49,6881 USD | 49,6881 USD | 12.06.2024 | 49,6752 USD | 49,6752 USD | 11.06.2024 | 49,6623 USD | 49,6623 USD | 10.06.2024 | 49,6494 USD | 49,6494 USD | 07.06.2024 | 49,6107 USD | 49,6107 USD | 06.06.2024 | 49,5978 USD | 49,5978 USD | 05.06.2024 | 49,585 USD | 49,585 USD | 04.06.2024 | 49,5722 USD | 49,5722 USD | 03.06.2024 | 49,5594 USD | 49,5594 USD | 31.05.2024 | 49,521 USD | 49,521 USD | 30.05.2024 | 49,5082 USD | 49,5082 USD | 29.05.2024 | 49,4954 USD | 49,4954 USD | 28.05.2024 | 49,4826 USD | 49,4826 USD | 27.05.2024 | 49,4698 USD | 49,4698 USD | 24.05.2024 | 49,4314 USD | 49,4314 USD | 23.05.2024 | 49,4186 USD | 49,4186 USD | 22.05.2024 | 49,4058 USD | 49,4058 USD | 21.05.2024 | 49,393 USD | 49,393 USD | 20.05.2024 | 49,3802 USD | 49,3802 USD | 17.05.2024 | 49,3418 USD | 49,3418 USD | 16.05.2024 | 49,329 USD | 49,329 USD | 15.05.2024 | 49,3162 USD | 49,3162 USD | 14.05.2024 | 49,3034 USD | 49,3034 USD | 13.05.2024 | 49,2906 USD | 49,2906 USD | 10.05.2024 | 49,2522 USD | 49,2522 USD | 09.05.2024 | 49,2394 USD | 49,2394 USD | 08.05.2024 | 49,2267 USD | 49,2267 USD | 07.05.2024 | 49,214 USD | 49,214 USD | 06.05.2024 | 49,2013 USD | 49,2013 USD | 03.05.2024 | 49,1632 USD | 49,1632 USD | 02.05.2024 | 49,1505 USD | 49,1505 USD | 01.05.2024 | 49,1378 USD | 49,1378 USD | 30.04.2024 | 49,1251 USD | 49,1251 USD | 29.04.2024 | 49,1124 USD | 49,1124 USD | 26.04.2024 | 49,0743 USD | 49,0743 USD | 25.04.2024 | 49,0616 USD | 49,0616 USD | 24.04.2024 | 49,0489 USD | 49,0489 USD | 23.04.2024 | 49,0362 USD | 49,0362 USD | 22.04.2024 | 49,0235 USD | 49,0235 USD | 19.04.2024 | 48,9854 USD | 48,9854 USD | 18.04.2024 | 48,9727 USD | 48,9727 USD | 17.04.2024 | 48,96 USD | 48,96 USD | 16.04.2024 | 48,9473 USD | 48,9473 USD | 15.04.2024 | 48,9346 USD | 48,9346 USD | 12.04.2024 | 48,8965 USD | 48,8965 USD | 11.04.2024 | 48,8838 USD | 48,8838 USD | 10.04.2024 | 48,8711 USD | 48,8711 USD | 09.04.2024 | 48,8584 USD | 48,8584 USD | 08.04.2024 | 48,8457 USD | 48,8457 USD | 05.04.2024 | 48,8079 USD | 48,8079 USD | 04.04.2024 | 48,7953 USD | 48,7953 USD | 03.04.2024 | 48,7827 USD | 48,7827 USD | 02.04.2024 | 48,7701 USD | 48,7701 USD | 01.04.2024 | 48,7575 USD | 48,7575 USD | 29.03.2024 | 48,7197 USD | 48,7197 USD | 28.03.2024 | 48,7071 USD | 48,7071 USD | 27.03.2024 | 48,6945 USD | 48,6945 USD | 26.03.2024 | 48,6819 USD | 48,6819 USD | 25.03.2024 | 48,6693 USD | 48,6693 USD | 23.03.2024 | 48,6441 USD | 48,6441 USD | 22.03.2024 | 48,6315 USD | 48,6315 USD | 21.03.2024 | 48,6189 USD | 48,6189 USD | 20.03.2024 | 48,6063 USD | 48,6063 USD | 19.03.2024 | 48,5937 USD | 48,5937 USD | 18.03.2024 | 48,5811 USD | 48,5811 USD | 15.03.2024 | 48,5433 USD | 48,5433 USD | 14.03.2024 | 48,5307 USD | 48,5307 USD | 13.03.2024 | 48,5181 USD | 48,5181 USD | 12.03.2024 | 48,5055 USD | 48,5055 USD | 11.03.2024 | 48,4929 USD | 48,4929 USD | 08.03.2024 | 48,4552 USD | 48,4552 USD | 07.03.2024 | 48,4427 USD | 48,4427 USD | 06.03.2024 | 48,4302 USD | 48,4302 USD | 05.03.2024 | 48,4177 USD | 48,4177 USD | 04.03.2024 | 48,4052 USD | 48,4052 USD | 01.03.2024 | 48,3677 USD | 48,3677 USD | 29.02.2024 | 48,3552 USD | 48,3552 USD | 28.02.2024 | 48,3427 USD | 48,3427 USD | 27.02.2024 | 48,3302 USD | 48,3302 USD | 26.02.2024 | 48,3177 USD | 48,3177 USD | 24.02.2024 | 48,2927 USD | 48,2927 USD | 23.02.2024 | 48,2802 USD | 48,2802 USD | 22.02.2024 | 48,2677 USD | 48,2677 USD | 21.02.2024 | 48,2552 USD | 48,2552 USD | 20.02.2024 | 48,2427 USD | 48,2427 USD | 19.02.2024 | 48,2302 USD | 48,2302 USD | 16.02.2024 | 48,1927 USD | 48,1927 USD | 15.02.2024 | 48,1802 USD | 48,1802 USD | 14.02.2024 | 48,1677 USD | 48,1677 USD | 13.02.2024 | 48,1552 USD | 48,1552 USD | 12.02.2024 | 48,1427 USD | 48,1427 USD | 09.02.2024 | 48,1052 USD | 48,1052 USD | 08.02.2024 | 48,0927 USD | 48,0927 USD | 07.02.2024 | 48,0802 USD | 48,0802 USD | 06.02.2024 | 48,0678 USD | 48,0678 USD | 05.02.2024 | 48,0554 USD | 48,0554 USD | 02.02.2024 | 48,0182 USD | 48,0182 USD | 01.02.2024 | 48,0058 USD | 48,0058 USD | 31.01.2024 | 47,9933 USD | 47,9933 USD | 30.01.2024 | 47,9808 USD | 47,9808 USD | 29.01.2024 | 47,9683 USD | 47,9683 USD | 26.01.2024 | 47,9308 USD | 47,9308 USD | 25.01.2024 | 47,9183 USD | 47,9183 USD | 24.01.2024 | 47,9059 USD | 47,9059 USD | 23.01.2024 | 47,8935 USD | 47,8935 USD | 22.01.2024 | 47,8811 USD | 47,8811 USD | 19.01.2024 | 47,8439 USD | 47,8439 USD | 18.01.2024 | 47,8315 USD | 47,8315 USD | 17.01.2024 | 47,8191 USD | 47,8191 USD | 16.01.2024 | 47,8067 USD | 47,8067 USD | 15.01.2024 | 47,7943 USD | 47,7943 USD | 12.01.2024 | 47,7571 USD | 47,7571 USD | 11.01.2024 | 47,7447 USD | 47,7447 USD | 10.01.2024 | 47,7323 USD | 47,7323 USD | 09.01.2024 | 47,7199 USD | 47,7199 USD | 08.01.2024 | 47,7075 USD | 47,7075 USD | 05.01.2024 | 47,6703 USD | 47,6703 USD | 04.01.2024 | 47,6579 USD | 47,6579 USD | 03.01.2024 | 47,6455 USD | 47,6455 USD | 02.01.2024 | 47,6331 USD | 47,6331 USD | 29.12.2023 | 47,5835 USD | 47,5835 USD | 28.12.2023 | 47,5712 USD | 47,5712 USD | 27.12.2023 | 47,5589 USD | 47,5589 USD | 26.12.2023 | 47,5466 USD | 47,5466 USD | 22.12.2023 | 47,4974 USD | 47,4974 USD | 21.12.2023 | 47,4851 USD | 47,4851 USD | 20.12.2023 | 47,4728 USD | 47,4728 USD | 19.12.2023 | 47,4605 USD | 47,4605 USD | 18.12.2023 | 47,4482 USD | 47,4482 USD | 15.12.2023 | 47,4113 USD | 47,4113 USD | 14.12.2023 | 47,399 USD | 47,399 USD | 13.12.2023 | 47,3867 USD | 47,3867 USD | 12.12.2023 | 47,3744 USD | 47,3744 USD | 11.12.2023 | 47,3621 USD | 47,3621 USD | 09.12.2023 | 47,3375 USD | 47,3375 USD | 08.12.2023 | 47,3252 USD | 47,3252 USD | 07.12.2023 | 47,3129 USD | 47,3129 USD | 06.12.2023 | 47,3006 USD | 47,3006 USD | 05.12.2023 | 47,2883 USD | 47,2883 USD | 04.12.2023 | 47,276 USD | 47,276 USD | 01.12.2023 | 47,2391 USD | 47,2391 USD | 30.11.2023 | 47,2269 USD | 47,2269 USD | 29.11.2023 | 47,2147 USD | 47,2147 USD | 28.11.2023 | 47,2025 USD | 47,2025 USD | 27.11.2023 | 47,1903 USD | 47,1903 USD | 24.11.2023 | 47,1537 USD | 47,1537 USD | 23.11.2023 | 47,1415 USD | 47,1415 USD | 22.11.2023 | 47,1293 USD | 47,1293 USD | 21.11.2023 | 47,1171 USD | 47,1171 USD | 20.11.2023 | 47,1049 USD | 47,1049 USD | 17.11.2023 | 47,0683 USD | 47,0683 USD | 16.11.2023 | 47,0561 USD | 47,0561 USD | 15.11.2023 | 47,0439 USD | 47,0439 USD | 14.11.2023 | 47,0317 USD | 47,0317 USD | 13.11.2023 | 47,0195 USD | 47,0195 USD | 10.11.2023 | 46,9829 USD | 46,9829 USD | 09.11.2023 | 46,9707 USD | 46,9707 USD | 08.11.2023 | 46,9585 USD | 46,9585 USD | 07.11.2023 | 46,9463 USD | 46,9463 USD | 06.11.2023 | 46,9341 USD | 46,9341 USD | 03.11.2023 | 46,8977 USD | 46,8977 USD | 02.11.2023 | 46,8856 USD | 46,8856 USD | 01.11.2023 | 46,8735 USD | 46,8735 USD | 31.10.2023 | 46,8614 USD | 46,8614 USD | 30.10.2023 | 46,8493 USD | 46,8493 USD | 27.10.2023 | 46,813 USD | 46,813 USD | 26.10.2023 | 46,813 USD | 46,813 USD |
|