Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.05.2025 | 405,309 USD | 405,309 USD | 12.05.2025 | 405,2152 USD | 405,2152 USD | 09.05.2025 | 404,934 USD | 404,934 USD | 08.05.2025 | 404,8403 USD | 404,8403 USD | 07.05.2025 | 404,7466 USD | 404,7466 USD | 06.05.2025 | 404,653 USD | 404,653 USD | 05.05.2025 | 404,5594 USD | 404,5594 USD | 02.05.2025 | 404,2786 USD | 404,2786 USD | 01.05.2025 | 404,1852 USD | 404,1852 USD | 30.04.2025 | 404,0918 USD | 404,0918 USD | 29.04.2025 | 403,9984 USD | 403,9984 USD | 28.04.2025 | 403,9051 USD | 403,9051 USD | 25.04.2025 | 403,6252 USD | 403,6252 USD | 24.04.2025 | 403,532 USD | 403,532 USD | 23.04.2025 | 403,4388 USD | 403,4388 USD | 22.04.2025 | 403,3456 USD | 403,3456 USD | 21.04.2025 | 403,2524 USD | 403,2524 USD | 18.04.2025 | 402,973 USD | 402,973 USD | 17.04.2025 | 402,8799 USD | 402,8799 USD | 16.04.2025 | 402,7868 USD | 402,7868 USD | 15.04.2025 | 402,6937 USD | 402,6937 USD | 14.04.2025 | 402,6007 USD | 402,6007 USD | 11.04.2025 | 402,3217 USD | 402,3217 USD | 10.04.2025 | 402,2288 USD | 402,2288 USD | 09.04.2025 | 402,1359 USD | 402,1359 USD | 08.04.2025 | 402,043 USD | 402,043 USD | 07.04.2025 | 401,9501 USD | 401,9501 USD | 04.04.2025 | 401,6716 USD | 401,6716 USD | 03.04.2025 | 401,5788 USD | 401,5788 USD | 02.04.2025 | 401,486 USD | 401,486 USD | 01.04.2025 | 401,3932 USD | 401,3932 USD | 31.03.2025 | 401,3004 USD | 401,3004 USD | 28.03.2025 | 401,0223 USD | 401,0223 USD | 27.03.2025 | 400,9296 USD | 400,9296 USD | 26.03.2025 | 400,8369 USD | 400,8369 USD | 25.03.2025 | 400,7443 USD | 400,7443 USD | 24.03.2025 | 400,6517 USD | 400,6517 USD | 21.03.2025 | 400,374 USD | 400,374 USD | 20.03.2025 | 400,2815 USD | 400,2815 USD | 19.03.2025 | 400,189 USD | 400,189 USD | 18.03.2025 | 400,0965 USD | 400,0965 USD | 17.03.2025 | 400,004 USD | 400,004 USD | 14.03.2025 | 399,7268 USD | 399,7268 USD | 13.03.2025 | 399,6344 USD | 399,6344 USD | 12.03.2025 | 400,8168 USD | 400,8168 USD | 11.03.2025 | 400,7242 USD | 400,7242 USD | 10.03.2025 | 401,9063 USD | 401,9063 USD | 07.03.2025 | 401,6277 USD | 401,6277 USD | 06.03.2025 | 401,5349 USD | 401,5349 USD | 05.03.2025 | 401,4421 USD | 401,4421 USD | 04.03.2025 | 401,3493 USD | 401,3493 USD | 03.03.2025 | 401,2565 USD | 401,2565 USD | 28.02.2025 | 400,9787 USD | 400,9787 USD | 27.02.2025 | 400,8861 USD | 400,8861 USD | 26.02.2025 | 400,7936 USD | 400,7936 USD | 25.02.2025 | 400,7011 USD | 400,7011 USD | 24.02.2025 | 400,6086 USD | 400,6086 USD | 21.02.2025 | 400,3312 USD | 400,3312 USD | 20.02.2025 | 400,2388 USD | 400,2388 USD | 19.02.2025 | 400,1464 USD | 400,1464 USD | 18.02.2025 | 400,054 USD | 400,054 USD | 17.02.2025 | 399,9616 USD | 399,9616 USD | 14.02.2025 | 399,6847 USD | 399,6847 USD | 13.02.2025 | 399,5924 USD | 399,5924 USD | 12.02.2025 | 399,5002 USD | 399,5002 USD | 11.02.2025 | 399,408 USD | 399,408 USD | 10.02.2025 | 399,3158 USD | 399,3158 USD | 07.02.2025 | 399,0393 USD | 399,0393 USD | 06.02.2025 | 398,9472 USD | 398,9472 USD | 05.02.2025 | 398,8551 USD | 398,8551 USD | 04.02.2025 | 398,763 USD | 398,763 USD | 03.02.2025 | 398,6709 USD | 398,6709 USD | 31.01.2025 | 398,3944 USD | 398,3944 USD | 30.01.2025 | 398,3023 USD | 398,3023 USD | 29.01.2025 | 398,2102 USD | 398,2102 USD | 28.01.2025 | 398,1181 USD | 398,1181 USD | 27.01.2025 | 398,0261 USD | 398,0261 USD | 24.01.2025 | 397,7501 USD | 397,7501 USD | 23.01.2025 | 397,6581 USD | 397,6581 USD | 22.01.2025 | 397,5662 USD | 397,5662 USD | 21.01.2025 | 397,4743 USD | 397,4743 USD | 20.01.2025 | 397,3824 USD | 397,3824 USD | 17.01.2025 | 397,1068 USD | 397,1068 USD | 16.01.2025 | 397,015 USD | 397,015 USD | 15.01.2025 | 396,9232 USD | 396,9232 USD | 14.01.2025 | 396,8314 USD | 396,8314 USD | 13.01.2025 | 396,7396 USD | 396,7396 USD | 10.01.2025 | 396,4645 USD | 396,4645 USD | 09.01.2025 | 396,3728 USD | 396,3728 USD | 08.01.2025 | 396,2812 USD | 396,2812 USD | 07.01.2025 | 396,1896 USD | 396,1896 USD | 06.01.2025 | 396,098 USD | 396,098 USD | 03.01.2025 | 395,8233 USD | 395,8233 USD | 02.01.2025 | 395,7318 USD | 395,7318 USD | 30.12.2024 | 395,4508 USD | 395,4508 USD | 27.12.2024 | 395,17 USD | 395,17 USD | 26.12.2024 | 395,0765 USD | 395,0765 USD | 24.12.2024 | 394,8895 USD | 394,8895 USD | 23.12.2024 | 394,796 USD | 394,796 USD | 20.12.2024 | 394,5157 USD | 394,5157 USD | 19.12.2024 | 394,4223 USD | 394,4223 USD | 18.12.2024 | 394,3289 USD | 394,3289 USD | 17.12.2024 | 394,2356 USD | 394,2356 USD | 16.12.2024 | 394,1423 USD | 394,1423 USD | 13.12.2024 | 393,8624 USD | 393,8624 USD | 12.12.2024 | 393,7692 USD | 393,7692 USD | 11.12.2024 | 393,676 USD | 393,676 USD | 10.12.2024 | 393,5828 USD | 393,5828 USD | 09.12.2024 | 393,4896 USD | 393,4896 USD | 06.12.2024 | 393,2103 USD | 393,2103 USD | 05.12.2024 | 393,1172 USD | 393,1172 USD | 04.12.2024 | 393,0241 USD | 393,0241 USD | 03.12.2024 | 392,9311 USD | 392,9311 USD | 02.12.2024 | 394,2278 USD | 394,2278 USD | 29.11.2024 | 393,9437 USD | 393,9437 USD | 28.11.2024 | 393,849 USD | 393,849 USD | 27.11.2024 | 393,7544 USD | 393,7544 USD | 26.11.2024 | 393,6598 USD | 393,6598 USD | 25.11.2024 | 393,5652 USD | 393,5652 USD | 22.11.2024 | 393,2816 USD | 393,2816 USD | 21.11.2024 | 393,1871 USD | 393,1871 USD | 20.11.2024 | 393,0926 USD | 393,0926 USD | 19.11.2024 | 392,9981 USD | 392,9981 USD | 18.11.2024 | 392,9037 USD | 392,9037 USD | 15.11.2024 | 392,6205 USD | 392,6205 USD | 14.11.2024 | 392,5262 USD | 392,5262 USD | 13.11.2024 | 392,4319 USD | 392,4319 USD | 12.11.2024 | 392,3376 USD | 392,3376 USD | 11.11.2024 | 392,2433 USD | 392,2433 USD | 08.11.2024 | 391,9607 USD | 391,9607 USD | 07.11.2024 | 391,8665 USD | 391,8665 USD | 06.11.2024 | 391,7723 USD | 391,7723 USD | 05.11.2024 | 391,6782 USD | 391,6782 USD | 04.11.2024 | 391,5841 USD | 391,5841 USD | 01.11.2024 | 391,3019 USD | 391,3019 USD | 31.10.2024 | 391,2057 USD | 391,2057 USD | 30.10.2024 | 391,1096 USD | 391,1096 USD | 29.10.2024 | 391,0135 USD | 391,0135 USD | 28.10.2024 | 390,9174 USD | 390,9174 USD | 25.10.2024 | 390,6293 USD | 390,6293 USD | 24.10.2024 | 390,5333 USD | 390,5333 USD | 23.10.2024 | 390,4373 USD | 390,4373 USD | 22.10.2024 | 390,3413 USD | 390,3413 USD | 21.10.2024 | 390,2454 USD | 390,2454 USD | 18.10.2024 | 389,9577 USD | 389,9577 USD | 17.10.2024 | 389,8619 USD | 389,8619 USD | 16.10.2024 | 389,7661 USD | 389,7661 USD | 15.10.2024 | 389,6703 USD | 389,6703 USD | 14.10.2024 | 389,5745 USD | 389,5745 USD | 11.10.2024 | 389,2874 USD | 389,2874 USD | 10.10.2024 | 389,1917 USD | 389,1917 USD | 09.10.2024 | 389,0961 USD | 389,0961 USD | 08.10.2024 | 389,0005 USD | 389,0005 USD | 07.10.2024 | 388,9049 USD | 388,9049 USD | 04.10.2024 | 388,6182 USD | 388,6182 USD | 03.10.2024 | 388,5227 USD | 388,5227 USD | 02.10.2024 | 388,4272 USD | 388,4272 USD | 01.10.2024 | 388,3317 USD | 388,3317 USD | 30.09.2024 | 388,2325 USD | 388,2325 USD | 27.09.2024 | 387,9352 USD | 387,9352 USD | 26.09.2024 | 387,8361 USD | 387,8361 USD | 25.09.2024 | 387,7371 USD | 387,7371 USD | 24.09.2024 | 387,6381 USD | 387,6381 USD | 23.09.2024 | 387,5391 USD | 387,5391 USD | 20.09.2024 | 387,2423 USD | 387,2423 USD | 19.09.2024 | 387,1434 USD | 387,1434 USD | 18.09.2024 | 387,0445 USD | 387,0445 USD | 17.09.2024 | 386,9457 USD | 386,9457 USD | 16.09.2024 | 386,8469 USD | 386,8469 USD | 13.09.2024 | 386,5506 USD | 386,5506 USD | 12.09.2024 | 386,4519 USD | 386,4519 USD | 11.09.2024 | 386,3532 USD | 386,3532 USD | 10.09.2024 | 386,2545 USD | 386,2545 USD | 09.09.2024 | 386,1559 USD | 386,1559 USD | 06.09.2024 | 385,8601 USD | 385,8601 USD | 05.09.2024 | 385,7616 USD | 385,7616 USD | 04.09.2024 | 385,6631 USD | 385,6631 USD | 03.09.2024 | 386,9543 USD | 386,9543 USD | 02.09.2024 | 386,8555 USD | 386,8555 USD | 30.08.2024 | 386,5542 USD | 386,5542 USD | 29.08.2024 | 386,4538 USD | 386,4538 USD | 28.08.2024 | 386,3535 USD | 386,3535 USD | 27.08.2024 | 386,2532 USD | 386,2532 USD | 26.08.2024 | 386,1529 USD | 386,1529 USD | 23.08.2024 | 385,8522 USD | 385,8522 USD | 22.08.2024 | 385,752 USD | 385,752 USD | 21.08.2024 | 385,6518 USD | 385,6518 USD | 20.08.2024 | 385,5517 USD | 385,5517 USD | 19.08.2024 | 385,4516 USD | 385,4516 USD | 16.08.2024 | 385,1514 USD | 385,1514 USD | 15.08.2024 | 385,0514 USD | 385,0514 USD | 14.08.2024 | 384,9514 USD | 384,9514 USD | 13.08.2024 | 384,8514 USD | 384,8514 USD | 12.08.2024 | 384,7515 USD | 384,7515 USD | 09.08.2024 | 384,4518 USD | 384,4518 USD | 08.08.2024 | 384,352 USD | 384,352 USD | 07.08.2024 | 384,2522 USD | 384,2522 USD | 06.08.2024 | 384,1524 USD | 384,1524 USD | 05.08.2024 | 384,0527 USD | 384,0527 USD | 02.08.2024 | 383,7536 USD | 383,7536 USD | 01.08.2024 | 383,654 USD | 383,654 USD | 31.07.2024 | 383,5546 USD | 383,5546 USD | 30.07.2024 | 383,4552 USD | 383,4552 USD | 29.07.2024 | 383,3558 USD | 383,3558 USD | 26.07.2024 | 383,0578 USD | 383,0578 USD | 25.07.2024 | 382,9585 USD | 382,9585 USD | 24.07.2024 | 382,8592 USD | 382,8592 USD | 23.07.2024 | 382,76 USD | 382,76 USD | 22.07.2024 | 382,6608 USD | 382,6608 USD | 19.07.2024 | 382,3633 USD | 382,3633 USD | 18.07.2024 | 382,2642 USD | 382,2642 USD | 17.07.2024 | 382,1651 USD | 382,1651 USD | 16.07.2024 | 382,066 USD | 382,066 USD | 15.07.2024 | 381,967 USD | 381,967 USD | 12.07.2024 | 381,67 USD | 381,67 USD | 11.07.2024 | 381,5711 USD | 381,5711 USD | 10.07.2024 | 381,4722 USD | 381,4722 USD | 09.07.2024 | 381,3733 USD | 381,3733 USD | 08.07.2024 | 381,2744 USD | 381,2744 USD | 05.07.2024 | 380,978 USD | 380,978 USD | 04.07.2024 | 380,8792 USD | 380,8792 USD | 03.07.2024 | 380,7805 USD | 380,7805 USD | 02.07.2024 | 380,6818 USD | 380,6818 USD | 01.07.2024 | 380,5831 USD | 380,5831 USD | 28.06.2024 | 380,2874 USD | 380,2874 USD | 27.06.2024 | 380,1889 USD | 380,1889 USD | 26.06.2024 | 380,0904 USD | 380,0904 USD | 25.06.2024 | 379,9919 USD | 379,9919 USD | 24.06.2024 | 379,8935 USD | 379,8935 USD | 21.06.2024 | 379,5983 USD | 379,5983 USD | 20.06.2024 | 379,50 USD | 379,50 USD | 19.06.2024 | 379,4017 USD | 379,4017 USD | 18.06.2024 | 379,3034 USD | 379,3034 USD | 17.06.2024 | 379,2051 USD | 379,2051 USD | 14.06.2024 | 378,9105 USD | 378,9105 USD | 13.06.2024 | 378,8123 USD | 378,8123 USD | 12.06.2024 | 378,7142 USD | 378,7142 USD | 11.06.2024 | 378,6161 USD | 378,6161 USD | 10.06.2024 | 378,518 USD | 378,518 USD | 07.06.2024 | 378,2239 USD | 378,2239 USD | 06.06.2024 | 378,1259 USD | 378,1259 USD | 05.06.2024 | 378,0279 USD | 378,0279 USD | 04.06.2024 | 377,93 USD | 377,93 USD | 03.06.2024 | 379,2217 USD | 379,2217 USD | 31.05.2024 | 378,9272 USD | 378,9272 USD | 30.05.2024 | 378,8291 USD | 378,8291 USD | 29.05.2024 | 378,731 USD | 378,731 USD | 28.05.2024 | 378,6329 USD | 378,6329 USD | 27.05.2024 | 378,5349 USD | 378,5349 USD | 24.05.2024 | 378,2409 USD | 378,2409 USD | 23.05.2024 | 378,143 USD | 378,143 USD | 22.05.2024 | 378,0451 USD | 378,0451 USD | 21.05.2024 | 377,9472 USD | 377,9472 USD | 20.05.2024 | 377,8493 USD | 377,8493 USD | 17.05.2024 | 377,5559 USD | 377,5559 USD | 16.05.2024 | 377,4582 USD | 377,4582 USD | 15.05.2024 | 377,3605 USD | 377,3605 USD | 14.05.2024 | 377,2628 USD | 377,2628 USD | 13.05.2024 | 377,1651 USD | 377,1651 USD | 10.05.2024 | 376,8723 USD | 376,8723 USD | 09.05.2024 | 376,7747 USD | 376,7747 USD | 08.05.2024 | 376,6772 USD | 376,6772 USD | 07.05.2024 | 376,5797 USD | 376,5797 USD | 06.05.2024 | 376,4822 USD | 376,4822 USD | 03.05.2024 | 376,1899 USD | 376,1899 USD | 02.05.2024 | 376,0925 USD | 376,0925 USD | 01.05.2024 | 375,9951 USD | 375,9951 USD | 30.04.2024 | 375,8977 USD | 375,8977 USD | 29.04.2024 | 375,8004 USD | 375,8004 USD | 26.04.2024 | 375,5085 USD | 375,5085 USD | 25.04.2024 | 375,4113 USD | 375,4113 USD | 24.04.2024 | 375,3141 USD | 375,3141 USD | 23.04.2024 | 375,2169 USD | 375,2169 USD | 22.04.2024 | 375,1197 USD | 375,1197 USD | 19.04.2024 | 374,8284 USD | 374,8284 USD | 18.04.2024 | 374,7313 USD | 374,7313 USD | 17.04.2024 | 374,6343 USD | 374,6343 USD | 16.04.2024 | 374,5373 USD | 374,5373 USD | 15.04.2024 | 374,4403 USD | 374,4403 USD | 12.04.2024 | 374,1495 USD | 374,1495 USD | 11.04.2024 | 374,0526 USD | 374,0526 USD | 10.04.2024 | 373,9557 USD | 373,9557 USD | 09.04.2024 | 373,8589 USD | 373,8589 USD | 08.04.2024 | 373,7621 USD | 373,7621 USD | 05.04.2024 | 373,4718 USD | 373,4718 USD | 04.04.2024 | 373,3751 USD | 373,3751 USD | 03.04.2024 | 373,2784 USD | 373,2784 USD | 02.04.2024 | 373,1817 USD | 373,1817 USD | 01.04.2024 | 373,0851 USD | 373,0851 USD | 29.03.2024 | 372,7954 USD | 372,7954 USD | 28.03.2024 | 372,6989 USD | 372,6989 USD | 27.03.2024 | 372,6024 USD | 372,6024 USD | 26.03.2024 | 372,5059 USD | 372,5059 USD | 25.03.2024 | 372,4095 USD | 372,4095 USD | 23.03.2024 | 372,2167 USD | 372,2167 USD | 22.03.2024 | 372,1203 USD | 372,1203 USD | 21.03.2024 | 372,024 USD | 372,024 USD | 20.03.2024 | 371,9277 USD | 371,9277 USD | 19.03.2024 | 371,8314 USD | 371,8314 USD | 18.03.2024 | 371,7351 USD | 371,7351 USD | 15.03.2024 | 371,4465 USD | 371,4465 USD | 14.03.2024 | 371,3503 USD | 371,3503 USD | 13.03.2024 | 371,2542 USD | 371,2542 USD | 12.03.2024 | 372,5477 USD | 372,5477 USD | 11.03.2024 | 372,4512 USD | 372,4512 USD | 08.03.2024 | 372,162 USD | 372,162 USD | 07.03.2024 | 372,0656 USD | 372,0656 USD | 06.03.2024 | 371,9693 USD | 371,9693 USD | 05.03.2024 | 371,873 USD | 371,873 USD | 04.03.2024 | 371,7767 USD | 371,7767 USD | 01.03.2024 | 371,488 USD | 371,488 USD | 29.02.2024 | 371,3918 USD | 371,3918 USD | 28.02.2024 | 371,2956 USD | 371,2956 USD | 27.02.2024 | 371,1995 USD | 371,1995 USD | 26.02.2024 | 371,1034 USD | 371,1034 USD | 24.02.2024 | 370,9112 USD | 370,9112 USD | 23.02.2024 | 370,8152 USD | 370,8152 USD | 22.02.2024 | 370,7192 USD | 370,7192 USD | 21.02.2024 | 370,6232 USD | 370,6232 USD | 20.02.2024 | 370,5272 USD | 370,5272 USD | 19.02.2024 | 370,4313 USD | 370,4313 USD | 16.02.2024 | 370,1436 USD | 370,1436 USD | 15.02.2024 | 370,0478 USD | 370,0478 USD | 14.02.2024 | 369,952 USD | 369,952 USD | 13.02.2024 | 369,8562 USD | 369,8562 USD | 12.02.2024 | 369,7604 USD | 369,7604 USD | 09.02.2024 | 369,4733 USD | 369,4733 USD | 08.02.2024 | 369,3776 USD | 369,3776 USD | 07.02.2024 | 369,282 USD | 369,282 USD | 06.02.2024 | 369,1864 USD | 369,1864 USD | 05.02.2024 | 369,0908 USD | 369,0908 USD | 02.02.2024 | 368,8042 USD | 368,8042 USD | 01.02.2024 | 368,7087 USD | 368,7087 USD | 31.01.2024 | 368,6129 USD | 368,6129 USD | 30.01.2024 | 368,5171 USD | 368,5171 USD | 29.01.2024 | 368,4214 USD | 368,4214 USD | 26.01.2024 | 368,1343 USD | 368,1343 USD | 25.01.2024 | 368,0387 USD | 368,0387 USD | 24.01.2024 | 367,9431 USD | 367,9431 USD | 23.01.2024 | 367,8475 USD | 367,8475 USD | 22.01.2024 | 367,7519 USD | 367,7519 USD | 19.01.2024 | 367,4654 USD | 367,4654 USD | 18.01.2024 | 367,3699 USD | 367,3699 USD | 17.01.2024 | 367,2745 USD | 367,2745 USD | 16.01.2024 | 367,1791 USD | 367,1791 USD | 15.01.2024 | 367,0837 USD | 367,0837 USD | 12.01.2024 | 366,7977 USD | 366,7977 USD | 11.01.2024 | 366,7024 USD | 366,7024 USD | 10.01.2024 | 366,6071 USD | 366,6071 USD | 09.01.2024 | 366,5119 USD | 366,5119 USD | 08.01.2024 | 366,4167 USD | 366,4167 USD | 05.01.2024 | 366,1312 USD | 366,1312 USD | 04.01.2024 | 366,0361 USD | 366,0361 USD | 03.01.2024 | 365,941 USD | 365,941 USD | 02.01.2024 | 365,8459 USD | 365,8459 USD | 29.12.2023 | 365,4662 USD | 365,4662 USD | 28.12.2023 | 365,3713 USD | 365,3713 USD | 27.12.2023 | 365,2765 USD | 365,2765 USD | 26.12.2023 | 365,1817 USD | 365,1817 USD | 22.12.2023 | 364,8027 USD | 364,8027 USD | 21.12.2023 | 364,708 USD | 364,708 USD | 20.12.2023 | 364,6133 USD | 364,6133 USD | 19.12.2023 | 364,5187 USD | 364,5187 USD | 18.12.2023 | 364,4241 USD | 364,4241 USD | 15.12.2023 | 364,1404 USD | 364,1404 USD | 14.12.2023 | 364,0459 USD | 364,0459 USD | 13.12.2023 | 363,9514 USD | 363,9514 USD | 12.12.2023 | 363,8569 USD | 363,8569 USD | 11.12.2023 | 363,7625 USD | 363,7625 USD | 09.12.2023 | 363,5737 USD | 363,5737 USD | 08.12.2023 | 363,4793 USD | 363,4793 USD | 07.12.2023 | 363,385 USD | 363,385 USD | 06.12.2023 | 363,2907 USD | 363,2907 USD | 05.12.2023 | 363,1964 USD | 363,1964 USD | 04.12.2023 | 363,1021 USD | 363,1021 USD | 01.12.2023 | 362,8195 USD | 362,8195 USD | 30.11.2023 | 364,0002 USD | 364,0002 USD | 29.11.2023 | 363,906 USD | 363,906 USD | 28.11.2023 | 363,8118 USD | 363,8118 USD | 27.11.2023 | 363,7176 USD | 363,7176 USD | 24.11.2023 | 363,4352 USD | 363,4352 USD | 23.11.2023 | 363,3411 USD | 363,3411 USD | 22.11.2023 | 363,247 USD | 363,247 USD | 21.11.2023 | 363,153 USD | 363,153 USD | 20.11.2023 | 363,059 USD | 363,059 USD | 17.11.2023 | 362,7771 USD | 362,7771 USD | 16.11.2023 | 362,6832 USD | 362,6832 USD | 15.11.2023 | 362,5893 USD | 362,5893 USD | 14.11.2023 | 362,4954 USD | 362,4954 USD | 13.11.2023 | 362,4016 USD | 362,4016 USD | 10.11.2023 | 362,1202 USD | 362,1202 USD | 09.11.2023 | 362,0264 USD | 362,0264 USD | 08.11.2023 | 361,9327 USD | 361,9327 USD | 07.11.2023 | 361,839 USD | 361,839 USD | 06.11.2023 | 361,7453 USD | 361,7453 USD | 03.11.2023 | 361,4644 USD | 361,4644 USD | 02.11.2023 | 361,3708 USD | 361,3708 USD | 01.11.2023 | 361,2772 USD | 361,2772 USD | 31.10.2023 | 361,1837 USD | 361,1837 USD | 30.10.2023 | 361,0902 USD | 361,0902 USD | 27.10.2023 | 360,81 USD | 360,81 USD | 26.10.2023 | 360,81 USD | 360,81 USD |
|