Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.05.2025 | 284,7485 USD | 272,6463 USD | 12.05.2025 | 284,7485 USD | 272,5832 USD | 09.05.2025 | 284,7485 USD | 272,394 USD | 08.05.2025 | 284,7485 USD | 272,331 USD | 07.05.2025 | 284,7485 USD | 272,268 USD | 06.05.2025 | 284,7485 USD | 272,205 USD | 05.05.2025 | 284,7485 USD | 272,142 USD | 02.05.2025 | 284,7485 USD | 271,9531 USD | 01.05.2025 | 282,7162 USD | 271,8903 USD | 30.04.2025 | 282,7162 USD | 271,8275 USD | 29.04.2025 | 282,7162 USD | 271,7647 USD | 28.04.2025 | 282,7162 USD | 271,7019 USD | 25.04.2025 | 282,7162 USD | 271,5136 USD | 24.04.2025 | 282,7162 USD | 271,4509 USD | 23.04.2025 | 282,7162 USD | 271,3882 USD | 22.04.2025 | 282,7162 USD | 271,3255 USD | 21.04.2025 | 282,7162 USD | 271,2628 USD | 18.04.2025 | 282,7162 USD | 271,0748 USD | 17.04.2025 | 282,7162 USD | 271,0122 USD | 16.04.2025 | 282,7162 USD | 270,9496 USD | 15.04.2025 | 282,7162 USD | 270,887 USD | 14.04.2025 | 282,7162 USD | 270,8244 USD | 11.04.2025 | 282,7162 USD | 270,6367 USD | 10.04.2025 | 282,7162 USD | 270,5742 USD | 09.04.2025 | 282,7162 USD | 270,5117 USD | 08.04.2025 | 282,7162 USD | 270,4492 USD | 07.04.2025 | 282,7162 USD | 270,3867 USD | 04.04.2025 | 282,7162 USD | 270,1993 USD | 03.04.2025 | 282,7162 USD | 270,1369 USD | 02.04.2025 | 282,7162 USD | 270,0745 USD | 01.04.2025 | 282,7162 USD | 270,0121 USD | 31.03.2025 | 280,8942 USD | 269,9497 USD | 28.03.2025 | 280,8942 USD | 269,7625 USD | 27.03.2025 | 280,8942 USD | 269,7002 USD | 26.03.2025 | 280,8942 USD | 269,6379 USD | 25.03.2025 | 280,8942 USD | 269,5756 USD | 24.03.2025 | 280,8942 USD | 269,5133 USD | 21.03.2025 | 280,8942 USD | 269,3264 USD | 20.03.2025 | 280,8942 USD | 269,2642 USD | 19.03.2025 | 280,8942 USD | 269,202 USD | 18.03.2025 | 280,8942 USD | 269,1398 USD | 17.03.2025 | 280,8942 USD | 269,0776 USD | 14.03.2025 | 280,8942 USD | 268,891 USD | 13.03.2025 | 280,8942 USD | 268,8289 USD | 12.03.2025 | 282,3898 USD | 270,262 USD | 11.03.2025 | 282,3898 USD | 270,1995 USD | 10.03.2025 | 282,3898 USD | 270,1371 USD | 07.03.2025 | 282,3898 USD | 269,9499 USD | 06.03.2025 | 282,3898 USD | 269,8875 USD | 05.03.2025 | 282,3898 USD | 269,8251 USD | 04.03.2025 | 282,3898 USD | 269,7627 USD | 03.03.2025 | 282,3898 USD | 269,7004 USD | 28.02.2025 | 280,5702 USD | 269,5137 USD | 27.02.2025 | 280,5702 USD | 269,4515 USD | 26.02.2025 | 280,5702 USD | 269,3893 USD | 25.02.2025 | 280,5702 USD | 269,3271 USD | 24.02.2025 | 280,5702 USD | 269,2649 USD | 21.02.2025 | 280,5702 USD | 269,0785 USD | 20.02.2025 | 280,5702 USD | 269,0164 USD | 19.02.2025 | 280,5702 USD | 268,9543 USD | 18.02.2025 | 280,5702 USD | 268,8922 USD | 17.02.2025 | 280,5702 USD | 268,8301 USD | 14.02.2025 | 280,5702 USD | 268,644 USD | 13.02.2025 | 280,5702 USD | 268,582 USD | 12.02.2025 | 280,5702 USD | 268,52 USD | 11.02.2025 | 280,5702 USD | 268,458 USD | 10.02.2025 | 280,5702 USD | 268,396 USD | 07.02.2025 | 280,5702 USD | 268,2102 USD | 06.02.2025 | 280,5702 USD | 268,1483 USD | 05.02.2025 | 280,5702 USD | 268,0864 USD | 04.02.2025 | 280,5702 USD | 268,0245 USD | 03.02.2025 | 280,5702 USD | 267,9626 USD | 31.01.2025 | 278,5018 USD | 267,7768 USD | 30.01.2025 | 278,5018 USD | 267,7149 USD | 29.01.2025 | 278,5018 USD | 267,653 USD | 28.01.2025 | 278,5018 USD | 267,5911 USD | 27.01.2025 | 278,5018 USD | 267,5292 USD | 24.01.2025 | 278,5018 USD | 267,3437 USD | 23.01.2025 | 278,5018 USD | 267,2819 USD | 22.01.2025 | 278,5018 USD | 267,2201 USD | 21.01.2025 | 278,5018 USD | 267,1583 USD | 20.01.2025 | 278,5018 USD | 267,0965 USD | 17.01.2025 | 278,5018 USD | 266,9113 USD | 16.01.2025 | 278,5018 USD | 266,8496 USD | 15.01.2025 | 278,5018 USD | 266,7879 USD | 14.01.2025 | 278,5018 USD | 266,7262 USD | 13.01.2025 | 278,5018 USD | 266,6645 USD | 10.01.2025 | 278,5018 USD | 266,4796 USD | 09.01.2025 | 278,5018 USD | 266,418 USD | 08.01.2025 | 278,5018 USD | 266,3564 USD | 07.01.2025 | 278,5018 USD | 266,2948 USD | 06.01.2025 | 278,5018 USD | 266,2332 USD | 03.01.2025 | 278,5018 USD | 266,0486 USD | 02.01.2025 | 276,4654 USD | 265,9871 USD | 30.12.2024 | 276,4654 USD | 265,7983 USD | 27.12.2024 | 276,4654 USD | 265,6096 USD | 26.12.2024 | 276,4654 USD | 265,5467 USD | 24.12.2024 | 276,4654 USD | 265,421 USD | 23.12.2024 | 276,4654 USD | 265,3582 USD | 20.12.2024 | 276,4654 USD | 265,1698 USD | 19.12.2024 | 276,4654 USD | 265,107 USD | 18.12.2024 | 276,4654 USD | 265,0442 USD | 17.12.2024 | 276,4654 USD | 264,9815 USD | 16.12.2024 | 276,4654 USD | 264,9188 USD | 13.12.2024 | 276,4654 USD | 264,7307 USD | 12.12.2024 | 276,4654 USD | 264,668 USD | 11.12.2024 | 276,4654 USD | 264,6053 USD | 10.12.2024 | 276,4654 USD | 264,5427 USD | 09.12.2024 | 276,4654 USD | 264,4801 USD | 06.12.2024 | 276,4654 USD | 264,2923 USD | 05.12.2024 | 276,4654 USD | 264,2297 USD | 04.12.2024 | 276,4654 USD | 264,1672 USD | 03.12.2024 | 276,4654 USD | 264,1047 USD | 02.12.2024 | 276,4654 USD | 264,0422 USD | 29.11.2024 | 274,4727 USD | 263,852 USD | 28.11.2024 | 274,4727 USD | 263,7886 USD | 27.11.2024 | 274,4727 USD | 263,7252 USD | 26.11.2024 | 275,9358 USD | 265,1245 USD | 25.11.2024 | 275,9358 USD | 265,0608 USD | 22.11.2024 | 275,9358 USD | 264,8697 USD | 21.11.2024 | 275,9358 USD | 264,8061 USD | 20.11.2024 | 275,9358 USD | 264,7425 USD | 19.11.2024 | 275,9358 USD | 264,6789 USD | 18.11.2024 | 275,9358 USD | 264,6153 USD | 15.11.2024 | 275,9358 USD | 264,4245 USD | 14.11.2024 | 275,9358 USD | 264,361 USD | 13.11.2024 | 275,9358 USD | 264,2975 USD | 12.11.2024 | 275,9358 USD | 264,234 USD | 11.11.2024 | 275,9358 USD | 264,1705 USD | 08.11.2024 | 275,9358 USD | 263,9801 USD | 07.11.2024 | 275,9358 USD | 263,9167 USD | 06.11.2024 | 275,9358 USD | 263,8533 USD | 05.11.2024 | 275,9358 USD | 263,7899 USD | 04.11.2024 | 275,9358 USD | 263,7265 USD | 01.11.2024 | 275,9358 USD | 263,5364 USD | 31.10.2024 | 273,8413 USD | 263,4716 USD | 30.10.2024 | 273,8413 USD | 263,4068 USD | 29.10.2024 | 273,8413 USD | 263,3421 USD | 28.10.2024 | 273,8413 USD | 263,2774 USD | 25.10.2024 | 273,8413 USD | 263,0833 USD | 24.10.2024 | 273,8413 USD | 263,0186 USD | 23.10.2024 | 273,8413 USD | 262,954 USD | 22.10.2024 | 273,8413 USD | 262,8894 USD | 21.10.2024 | 273,8413 USD | 262,8248 USD | 18.10.2024 | 273,8413 USD | 262,631 USD | 17.10.2024 | 273,8413 USD | 262,5665 USD | 16.10.2024 | 273,8413 USD | 262,502 USD | 15.10.2024 | 273,8413 USD | 262,4375 USD | 14.10.2024 | 273,8413 USD | 262,373 USD | 11.10.2024 | 273,8413 USD | 262,1796 USD | 10.10.2024 | 273,8413 USD | 262,1152 USD | 09.10.2024 | 273,8413 USD | 262,0508 USD | 08.10.2024 | 273,8413 USD | 261,9864 USD | 07.10.2024 | 273,8413 USD | 261,922 USD | 04.10.2024 | 273,8413 USD | 261,7289 USD | 03.10.2024 | 273,8413 USD | 261,6646 USD | 02.10.2024 | 273,8413 USD | 261,6003 USD | 01.10.2024 | 273,8413 USD | 261,536 USD | 30.09.2024 | 271,8207 USD | 261,4692 USD | 27.09.2024 | 271,8207 USD | 261,2689 USD | 26.09.2024 | 271,8207 USD | 261,2022 USD | 25.09.2024 | 271,8207 USD | 261,1355 USD | 24.09.2024 | 271,8207 USD | 261,0688 USD | 23.09.2024 | 271,8207 USD | 261,0021 USD | 20.09.2024 | 271,8207 USD | 260,8023 USD | 19.09.2024 | 271,8207 USD | 260,7357 USD | 18.09.2024 | 271,8207 USD | 260,6691 USD | 17.09.2024 | 271,8207 USD | 260,6025 USD | 16.09.2024 | 271,8207 USD | 260,536 USD | 13.09.2024 | 271,8207 USD | 260,3365 USD | 12.09.2024 | 271,8207 USD | 260,27 USD | 11.09.2024 | 271,8207 USD | 260,2035 USD | 10.09.2024 | 271,8207 USD | 260,1371 USD | 09.09.2024 | 271,8207 USD | 260,0707 USD | 06.09.2024 | 271,8207 USD | 259,8715 USD | 05.09.2024 | 271,8207 USD | 259,8051 USD | 04.09.2024 | 271,8207 USD | 259,7388 USD | 03.09.2024 | 271,8207 USD | 259,6725 USD | 02.09.2024 | 271,8207 USD | 259,6062 USD | 30.08.2024 | 269,6287 USD | 259,404 USD | 29.08.2024 | 269,6287 USD | 259,3366 USD | 28.08.2024 | 271,0918 USD | 260,7319 USD | 27.08.2024 | 271,0918 USD | 260,6642 USD | 26.08.2024 | 271,0918 USD | 260,5965 USD | 23.08.2024 | 271,0918 USD | 260,3936 USD | 22.08.2024 | 271,0918 USD | 260,326 USD | 21.08.2024 | 271,0918 USD | 260,2584 USD | 20.08.2024 | 271,0918 USD | 260,1908 USD | 19.08.2024 | 271,0918 USD | 260,1232 USD | 16.08.2024 | 271,0918 USD | 259,9207 USD | 15.08.2024 | 271,0918 USD | 259,8532 USD | 14.08.2024 | 271,0918 USD | 259,7857 USD | 13.08.2024 | 271,0918 USD | 259,7182 USD | 12.08.2024 | 271,0918 USD | 259,6508 USD | 09.08.2024 | 271,0918 USD | 259,4486 USD | 08.08.2024 | 271,0918 USD | 259,3812 USD | 07.08.2024 | 271,0918 USD | 259,3138 USD | 06.08.2024 | 271,0918 USD | 259,2465 USD | 05.08.2024 | 271,0918 USD | 259,1792 USD | 02.08.2024 | 271,0918 USD | 258,9773 USD | 01.08.2024 | 271,0918 USD | 258,9101 USD | 31.07.2024 | 268,9219 USD | 258,843 USD | 30.07.2024 | 268,9219 USD | 258,7759 USD | 29.07.2024 | 268,9219 USD | 258,7088 USD | 26.07.2024 | 268,9219 USD | 258,5077 USD | 25.07.2024 | 268,9219 USD | 258,4407 USD | 24.07.2024 | 268,9219 USD | 258,3737 USD | 23.07.2024 | 268,9219 USD | 258,3067 USD | 22.07.2024 | 268,9219 USD | 258,2397 USD | 19.07.2024 | 268,9219 USD | 258,039 USD | 18.07.2024 | 268,9219 USD | 257,9721 USD | 17.07.2024 | 268,9219 USD | 257,9052 USD | 16.07.2024 | 268,9219 USD | 257,8383 USD | 15.07.2024 | 268,9219 USD | 257,7715 USD | 12.07.2024 | 268,9219 USD | 257,5711 USD | 11.07.2024 | 268,9219 USD | 257,5043 USD | 10.07.2024 | 268,9219 USD | 257,4376 USD | 09.07.2024 | 268,9219 USD | 257,3709 USD | 08.07.2024 | 268,9219 USD | 257,3042 USD | 05.07.2024 | 268,9219 USD | 257,1041 USD | 04.07.2024 | 268,9219 USD | 257,0375 USD | 03.07.2024 | 268,9219 USD | 256,9709 USD | 02.07.2024 | 268,9219 USD | 256,9043 USD | 01.07.2024 | 266,9782 USD | 256,8377 USD | 28.06.2024 | 266,9782 USD | 256,6382 USD | 27.06.2024 | 266,9782 USD | 256,5717 USD | 26.06.2024 | 266,9782 USD | 256,5052 USD | 25.06.2024 | 266,9782 USD | 256,4388 USD | 24.06.2024 | 266,9782 USD | 256,3724 USD | 21.06.2024 | 266,9782 USD | 256,1732 USD | 20.06.2024 | 266,9782 USD | 256,1068 USD | 19.06.2024 | 266,9782 USD | 256,0405 USD | 18.06.2024 | 266,9782 USD | 255,9742 USD | 17.06.2024 | 266,9782 USD | 255,9079 USD | 14.06.2024 | 266,9782 USD | 255,709 USD | 13.06.2024 | 266,9782 USD | 255,6428 USD | 12.06.2024 | 266,9782 USD | 255,5766 USD | 11.06.2024 | 266,9782 USD | 255,5104 USD | 10.06.2024 | 266,9782 USD | 255,4442 USD | 07.06.2024 | 266,9782 USD | 255,2457 USD | 06.06.2024 | 266,9782 USD | 255,1796 USD | 05.06.2024 | 266,9782 USD | 255,1135 USD | 04.06.2024 | 266,9782 USD | 255,0474 USD | 03.06.2024 | 266,9782 USD | 254,9813 USD | 31.05.2024 | 264,8327 USD | 254,7833 USD | 30.05.2024 | 264,8327 USD | 254,7173 USD | 29.05.2024 | 266,2958 USD | 256,114 USD | 28.05.2024 | 266,2958 USD | 256,0477 USD | 27.05.2024 | 266,2958 USD | 255,9814 USD | 24.05.2024 | 266,2958 USD | 255,7826 USD | 23.05.2024 | 266,2958 USD | 255,7164 USD | 22.05.2024 | 266,2958 USD | 255,6502 USD | 21.05.2024 | 266,2958 USD | 255,584 USD | 20.05.2024 | 266,2958 USD | 255,5178 USD | 17.05.2024 | 266,2958 USD | 255,3194 USD | 16.05.2024 | 266,2958 USD | 255,2533 USD | 15.05.2024 | 266,2958 USD | 255,1872 USD | 14.05.2024 | 266,2958 USD | 255,1211 USD | 13.05.2024 | 266,2958 USD | 255,055 USD | 10.05.2024 | 266,2958 USD | 254,857 USD | 09.05.2024 | 266,2958 USD | 254,791 USD | 08.05.2024 | 266,2958 USD | 254,725 USD | 07.05.2024 | 266,2958 USD | 254,6591 USD | 06.05.2024 | 266,2958 USD | 254,5932 USD | 03.05.2024 | 266,2958 USD | 254,3955 USD | 02.05.2024 | 266,2958 USD | 254,3296 USD | 01.05.2024 | 264,2349 USD | 254,2637 USD | 30.04.2024 | 264,2349 USD | 254,1979 USD | 29.04.2024 | 264,2349 USD | 254,1321 USD | 26.04.2024 | 264,2349 USD | 253,9347 USD | 25.04.2024 | 264,2349 USD | 253,8689 USD | 24.04.2024 | 264,2349 USD | 253,8032 USD | 23.04.2024 | 264,2349 USD | 253,7375 USD | 22.04.2024 | 264,2349 USD | 253,6718 USD | 19.04.2024 | 264,2349 USD | 253,4747 USD | 18.04.2024 | 264,2349 USD | 253,4091 USD | 17.04.2024 | 264,2349 USD | 253,3435 USD | 16.04.2024 | 264,2349 USD | 253,2779 USD | 15.04.2024 | 264,2349 USD | 253,2123 USD | 12.04.2024 | 264,2349 USD | 253,0157 USD | 11.04.2024 | 264,2349 USD | 252,9502 USD | 10.04.2024 | 264,2349 USD | 252,8847 USD | 09.04.2024 | 264,2349 USD | 252,8192 USD | 08.04.2024 | 264,2349 USD | 252,7537 USD | 05.04.2024 | 264,2349 USD | 252,5575 USD | 04.04.2024 | 264,2349 USD | 252,4921 USD | 03.04.2024 | 264,2349 USD | 252,4267 USD | 02.04.2024 | 264,2349 USD | 252,3613 USD | 01.04.2024 | 262,1195 USD | 252,296 USD | 29.03.2024 | 262,1195 USD | 252,1001 USD | 28.03.2024 | 262,1195 USD | 252,0348 USD | 27.03.2024 | 262,1195 USD | 251,9695 USD | 26.03.2024 | 262,1195 USD | 251,9043 USD | 25.03.2024 | 262,1195 USD | 251,8391 USD | 23.03.2024 | 262,1195 USD | 251,7087 USD | 22.03.2024 | 262,1195 USD | 251,6435 USD | 21.03.2024 | 262,1195 USD | 251,5784 USD | 20.03.2024 | 262,1195 USD | 251,5133 USD | 19.03.2024 | 262,1195 USD | 251,4482 USD | 18.03.2024 | 262,1195 USD | 251,3831 USD | 15.03.2024 | 262,1195 USD | 251,1879 USD | 14.03.2024 | 262,1195 USD | 251,1229 USD | 13.03.2024 | 262,1195 USD | 251,0579 USD | 12.03.2024 | 262,1195 USD | 250,9929 USD | 11.03.2024 | 262,1195 USD | 250,9279 USD | 08.03.2024 | 262,1195 USD | 250,7331 USD | 07.03.2024 | 262,1195 USD | 250,6682 USD | 06.03.2024 | 262,1195 USD | 250,6033 USD | 05.03.2024 | 263,537 USD | 251,9556 USD | 04.03.2024 | 263,537 USD | 251,8904 USD | 01.03.2024 | 263,537 USD | 251,6948 USD | 29.02.2024 | 261,5654 USD | 251,6296 USD | 28.02.2024 | 261,5654 USD | 251,5644 USD | 27.02.2024 | 261,5654 USD | 251,4993 USD | 26.02.2024 | 261,5654 USD | 251,4342 USD | 24.02.2024 | 261,5654 USD | 251,304 USD | 23.02.2024 | 261,5654 USD | 251,2389 USD | 22.02.2024 | 261,5654 USD | 251,1738 USD | 21.02.2024 | 261,5654 USD | 251,1088 USD | 20.02.2024 | 261,5654 USD | 251,0438 USD | 19.02.2024 | 261,5654 USD | 250,9788 USD | 16.02.2024 | 261,5654 USD | 250,7839 USD | 15.02.2024 | 261,5654 USD | 250,719 USD | 14.02.2024 | 261,5654 USD | 250,6541 USD | 13.02.2024 | 261,5654 USD | 250,5892 USD | 12.02.2024 | 261,5654 USD | 250,5243 USD | 09.02.2024 | 261,5654 USD | 250,3298 USD | 08.02.2024 | 261,5654 USD | 250,265 USD | 07.02.2024 | 261,5654 USD | 250,2002 USD | 06.02.2024 | 261,5654 USD | 250,1354 USD | 05.02.2024 | 261,5654 USD | 250,0706 USD | 02.02.2024 | 261,5654 USD | 249,8765 USD | 01.02.2024 | 261,5654 USD | 249,8118 USD | 31.01.2024 | 259,5347 USD | 249,7469 USD | 30.01.2024 | 259,5347 USD | 249,682 USD | 29.01.2024 | 259,5347 USD | 249,6171 USD | 26.01.2024 | 259,5347 USD | 249,4227 USD | 25.01.2024 | 259,5347 USD | 249,3579 USD | 24.01.2024 | 259,5347 USD | 249,2931 USD | 23.01.2024 | 259,5347 USD | 249,2283 USD | 22.01.2024 | 259,5347 USD | 249,1636 USD | 19.01.2024 | 259,5347 USD | 248,9695 USD | 18.01.2024 | 259,5347 USD | 248,9048 USD | 17.01.2024 | 259,5347 USD | 248,8401 USD | 16.01.2024 | 259,5347 USD | 248,7755 USD | 15.01.2024 | 259,5347 USD | 248,7109 USD | 12.01.2024 | 259,5347 USD | 248,5171 USD | 11.01.2024 | 259,5347 USD | 248,4525 USD | 10.01.2024 | 259,5347 USD | 248,388 USD | 09.01.2024 | 259,5347 USD | 248,3235 USD | 08.01.2024 | 259,5347 USD | 248,259 USD | 05.01.2024 | 259,5347 USD | 248,0655 USD | 04.01.2024 | 259,5347 USD | 248,0011 USD | 03.01.2024 | 259,5347 USD | 247,9367 USD | 02.01.2024 | 259,5347 USD | 247,8723 USD | 29.12.2023 | 257,388 USD | 247,6151 USD | 28.12.2023 | 257,388 USD | 247,5508 USD | 27.12.2023 | 257,388 USD | 247,4866 USD | 26.12.2023 | 257,388 USD | 247,4224 USD | 22.12.2023 | 257,388 USD | 247,1656 USD | 21.12.2023 | 257,388 USD | 247,1015 USD | 20.12.2023 | 257,388 USD | 247,0374 USD | 19.12.2023 | 257,388 USD | 246,9733 USD | 18.12.2023 | 257,388 USD | 246,9092 USD | 15.12.2023 | 257,388 USD | 246,717 USD | 14.12.2023 | 257,388 USD | 246,653 USD | 13.12.2023 | 257,388 USD | 246,589 USD | 12.12.2023 | 257,388 USD | 246,525 USD | 11.12.2023 | 257,388 USD | 246,461 USD | 09.12.2023 | 257,388 USD | 246,3331 USD | 08.12.2023 | 257,388 USD | 246,2692 USD | 07.12.2023 | 257,388 USD | 246,2053 USD | 06.12.2023 | 257,388 USD | 246,1414 USD | 05.12.2023 | 257,388 USD | 246,0775 USD | 04.12.2023 | 257,388 USD | 246,0136 USD | 01.12.2023 | 257,388 USD | 245,8221 USD | 30.11.2023 | 255,4504 USD | 245,7585 USD | 29.11.2023 | 255,4504 USD | 245,6949 USD | 28.11.2023 | 256,8094 USD | 246,99 USD | 27.11.2023 | 256,8094 USD | 246,9261 USD | 24.11.2023 | 256,8094 USD | 246,7344 USD | 23.11.2023 | 256,8094 USD | 246,6705 USD | 22.11.2023 | 256,8094 USD | 246,6066 USD | 21.11.2023 | 256,8094 USD | 246,5428 USD | 20.11.2023 | 256,8094 USD | 246,479 USD | 17.11.2023 | 256,8094 USD | 246,2876 USD | 16.11.2023 | 256,8094 USD | 246,2238 USD | 15.11.2023 | 256,8094 USD | 246,1601 USD | 14.11.2023 | 256,8094 USD | 246,0964 USD | 13.11.2023 | 256,8094 USD | 246,0327 USD | 10.11.2023 | 256,8094 USD | 245,8416 USD | 09.11.2023 | 256,8094 USD | 245,778 USD | 08.11.2023 | 256,8094 USD | 245,7144 USD | 07.11.2023 | 256,8094 USD | 245,6508 USD | 06.11.2023 | 256,8094 USD | 245,5872 USD | 03.11.2023 | 256,8094 USD | 245,3965 USD | 02.11.2023 | 256,8094 USD | 245,333 USD | 01.11.2023 | 256,8094 USD | 245,2695 USD | 31.10.2023 | 256,4773 USD | 245,206 USD | 30.10.2023 | 256,4773 USD | 245,1425 USD | 27.10.2023 | 256,4773 USD | 244,9523 USD | 26.10.2023 | 256,4773 USD | 244,9523 USD |
|