Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.05.2025 | 296,6423 USD | 284,0338 USD | 12.05.2025 | 296,6423 USD | 283,9681 USD | 09.05.2025 | 296,6423 USD | 283,771 USD | 08.05.2025 | 296,6423 USD | 283,7053 USD | 07.05.2025 | 296,6423 USD | 283,6397 USD | 06.05.2025 | 296,6423 USD | 283,5741 USD | 05.05.2025 | 296,6423 USD | 283,5085 USD | 02.05.2025 | 296,6423 USD | 283,3117 USD | 01.05.2025 | 294,5252 USD | 283,2462 USD | 30.04.2025 | 294,5252 USD | 283,1808 USD | 29.04.2025 | 294,5252 USD | 283,1154 USD | 28.04.2025 | 294,5252 USD | 283,05 USD | 25.04.2025 | 294,5252 USD | 282,8538 USD | 24.04.2025 | 294,5252 USD | 282,7885 USD | 23.04.2025 | 294,5252 USD | 282,7232 USD | 22.04.2025 | 294,5252 USD | 282,6579 USD | 21.04.2025 | 294,5252 USD | 282,5926 USD | 18.04.2025 | 294,5252 USD | 282,3967 USD | 17.04.2025 | 294,5252 USD | 282,3315 USD | 16.04.2025 | 294,5252 USD | 282,2663 USD | 15.04.2025 | 294,5252 USD | 282,2011 USD | 14.04.2025 | 294,5252 USD | 282,1359 USD | 11.04.2025 | 294,5252 USD | 281,9403 USD | 10.04.2025 | 294,5252 USD | 281,8752 USD | 09.04.2025 | 294,5252 USD | 281,8101 USD | 08.04.2025 | 294,5252 USD | 281,745 USD | 07.04.2025 | 294,5252 USD | 281,6799 USD | 04.04.2025 | 294,5252 USD | 281,4847 USD | 03.04.2025 | 294,5252 USD | 281,4197 USD | 02.04.2025 | 294,5252 USD | 281,3547 USD | 01.04.2025 | 294,5252 USD | 281,2897 USD | 31.03.2025 | 292,6244 USD | 281,2247 USD | 28.03.2025 | 292,6244 USD | 281,0297 USD | 27.03.2025 | 292,6244 USD | 280,9648 USD | 26.03.2025 | 292,6244 USD | 280,8999 USD | 25.03.2025 | 292,6244 USD | 280,835 USD | 24.03.2025 | 292,6244 USD | 280,7701 USD | 21.03.2025 | 292,6244 USD | 280,5754 USD | 20.03.2025 | 292,6244 USD | 280,5106 USD | 19.03.2025 | 292,6244 USD | 280,4458 USD | 18.03.2025 | 292,6244 USD | 280,381 USD | 17.03.2025 | 292,6244 USD | 280,3162 USD | 14.03.2025 | 292,6244 USD | 280,1218 USD | 13.03.2025 | 292,6244 USD | 280,0571 USD | 12.03.2025 | 294,12 USD | 281,4876 USD | 11.03.2025 | 294,12 USD | 281,4225 USD | 10.03.2025 | 294,12 USD | 281,3575 USD | 07.03.2025 | 294,12 USD | 281,1625 USD | 06.03.2025 | 294,12 USD | 281,0975 USD | 05.03.2025 | 294,12 USD | 281,0325 USD | 04.03.2025 | 294,12 USD | 280,9676 USD | 03.03.2025 | 294,12 USD | 280,9027 USD | 28.02.2025 | 292,2248 USD | 280,7083 USD | 27.02.2025 | 292,2248 USD | 280,6435 USD | 26.02.2025 | 292,2248 USD | 280,5787 USD | 25.02.2025 | 292,2248 USD | 280,5139 USD | 24.02.2025 | 292,2248 USD | 280,4491 USD | 21.02.2025 | 292,2248 USD | 280,255 USD | 20.02.2025 | 292,2248 USD | 280,1903 USD | 19.02.2025 | 292,2248 USD | 280,1256 USD | 18.02.2025 | 292,2248 USD | 280,0609 USD | 17.02.2025 | 292,2248 USD | 279,9962 USD | 14.02.2025 | 292,2248 USD | 279,8024 USD | 13.02.2025 | 292,2248 USD | 279,7378 USD | 12.02.2025 | 292,2248 USD | 279,6732 USD | 11.02.2025 | 292,2248 USD | 279,6086 USD | 10.02.2025 | 292,2248 USD | 279,5441 USD | 07.02.2025 | 292,2248 USD | 279,3506 USD | 06.02.2025 | 292,2248 USD | 279,2861 USD | 05.02.2025 | 292,2248 USD | 279,2216 USD | 04.02.2025 | 292,2248 USD | 279,1571 USD | 03.02.2025 | 292,2248 USD | 279,0927 USD | 31.01.2025 | 290,0704 USD | 278,8992 USD | 30.01.2025 | 290,0704 USD | 278,8347 USD | 29.01.2025 | 290,0704 USD | 278,7702 USD | 28.01.2025 | 290,0704 USD | 278,7057 USD | 27.01.2025 | 290,0704 USD | 278,6413 USD | 24.01.2025 | 290,0704 USD | 278,4481 USD | 23.01.2025 | 290,0704 USD | 278,3837 USD | 22.01.2025 | 290,0704 USD | 278,3193 USD | 21.01.2025 | 290,0704 USD | 278,2549 USD | 20.01.2025 | 290,0704 USD | 278,1906 USD | 17.01.2025 | 290,0704 USD | 277,9977 USD | 16.01.2025 | 290,0704 USD | 277,9334 USD | 15.01.2025 | 290,0704 USD | 277,8691 USD | 14.01.2025 | 290,0704 USD | 277,8049 USD | 13.01.2025 | 290,0704 USD | 277,7407 USD | 10.01.2025 | 290,0704 USD | 277,5481 USD | 09.01.2025 | 290,0704 USD | 277,4839 USD | 08.01.2025 | 290,0704 USD | 277,4197 USD | 07.01.2025 | 290,0704 USD | 277,3556 USD | 06.01.2025 | 290,0704 USD | 277,2915 USD | 03.01.2025 | 290,0704 USD | 277,0992 USD | 02.01.2025 | 287,9494 USD | 277,0351 USD | 30.12.2024 | 287,9494 USD | 276,8384 USD | 27.12.2024 | 287,9494 USD | 276,6419 USD | 26.12.2024 | 287,9494 USD | 276,5764 USD | 24.12.2024 | 287,9494 USD | 276,4454 USD | 23.12.2024 | 287,9494 USD | 276,38 USD | 20.12.2024 | 287,9494 USD | 276,1838 USD | 19.12.2024 | 287,9494 USD | 276,1184 USD | 18.12.2024 | 287,9494 USD | 276,053 USD | 17.12.2024 | 287,9494 USD | 275,9877 USD | 16.12.2024 | 287,9494 USD | 275,9224 USD | 13.12.2024 | 287,9494 USD | 275,7265 USD | 12.12.2024 | 287,9494 USD | 275,6612 USD | 11.12.2024 | 287,9494 USD | 275,5959 USD | 10.12.2024 | 287,9494 USD | 275,5307 USD | 09.12.2024 | 287,9494 USD | 275,4655 USD | 06.12.2024 | 287,9494 USD | 275,2699 USD | 05.12.2024 | 287,9494 USD | 275,2047 USD | 04.12.2024 | 287,9494 USD | 275,1396 USD | 03.12.2024 | 287,9494 USD | 275,0745 USD | 02.12.2024 | 287,9494 USD | 275,0094 USD | 29.11.2024 | 285,8716 USD | 274,8112 USD | 28.11.2024 | 285,8716 USD | 274,7452 USD | 27.11.2024 | 285,8716 USD | 274,6792 USD | 26.11.2024 | 287,3347 USD | 276,0759 USD | 25.11.2024 | 287,3347 USD | 276,0096 USD | 22.11.2024 | 287,3347 USD | 275,8107 USD | 21.11.2024 | 287,3347 USD | 275,7444 USD | 20.11.2024 | 287,3347 USD | 275,6781 USD | 19.11.2024 | 287,3347 USD | 275,6119 USD | 18.11.2024 | 287,3347 USD | 275,5457 USD | 15.11.2024 | 287,3347 USD | 275,3471 USD | 14.11.2024 | 287,3347 USD | 275,2809 USD | 13.11.2024 | 287,3347 USD | 275,2148 USD | 12.11.2024 | 287,3347 USD | 275,1487 USD | 11.11.2024 | 287,3347 USD | 275,0826 USD | 08.11.2024 | 287,3347 USD | 274,8843 USD | 07.11.2024 | 287,3347 USD | 274,8183 USD | 06.11.2024 | 287,3347 USD | 274,7523 USD | 05.11.2024 | 287,3347 USD | 274,6863 USD | 04.11.2024 | 287,3347 USD | 274,6203 USD | 01.11.2024 | 287,3347 USD | 274,4223 USD | 31.10.2024 | 285,1538 USD | 274,3549 USD | 30.10.2024 | 285,1538 USD | 274,2875 USD | 29.10.2024 | 285,1538 USD | 274,2201 USD | 28.10.2024 | 285,1538 USD | 274,1527 USD | 25.10.2024 | 285,1538 USD | 273,9506 USD | 24.10.2024 | 285,1538 USD | 273,8833 USD | 23.10.2024 | 285,1538 USD | 273,816 USD | 22.10.2024 | 285,1538 USD | 273,7487 USD | 21.10.2024 | 285,1538 USD | 273,6814 USD | 18.10.2024 | 285,1538 USD | 273,4797 USD | 17.10.2024 | 285,1538 USD | 273,4125 USD | 16.10.2024 | 285,1538 USD | 273,3453 USD | 15.10.2024 | 285,1538 USD | 273,2781 USD | 14.10.2024 | 285,1538 USD | 273,2109 USD | 11.10.2024 | 285,1538 USD | 273,0096 USD | 10.10.2024 | 285,1538 USD | 272,9425 USD | 09.10.2024 | 285,1538 USD | 272,8754 USD | 08.10.2024 | 285,1538 USD | 272,8083 USD | 07.10.2024 | 285,1538 USD | 272,7413 USD | 04.10.2024 | 285,1538 USD | 272,5403 USD | 03.10.2024 | 285,1538 USD | 272,4733 USD | 02.10.2024 | 285,1538 USD | 272,4063 USD | 01.10.2024 | 285,1538 USD | 272,3394 USD | 30.09.2024 | 283,0497 USD | 272,2699 USD | 27.09.2024 | 283,0497 USD | 272,0614 USD | 26.09.2024 | 283,0497 USD | 271,9919 USD | 25.09.2024 | 283,0497 USD | 271,9224 USD | 24.09.2024 | 283,0497 USD | 271,853 USD | 23.09.2024 | 283,0497 USD | 271,7836 USD | 20.09.2024 | 283,0497 USD | 271,5754 USD | 19.09.2024 | 283,0497 USD | 271,5061 USD | 18.09.2024 | 283,0497 USD | 271,4368 USD | 17.09.2024 | 283,0497 USD | 271,3675 USD | 16.09.2024 | 283,0497 USD | 271,2982 USD | 13.09.2024 | 283,0497 USD | 271,0904 USD | 12.09.2024 | 283,0497 USD | 271,0212 USD | 11.09.2024 | 283,0497 USD | 270,952 USD | 10.09.2024 | 283,0497 USD | 270,8828 USD | 09.09.2024 | 283,0497 USD | 270,8136 USD | 06.09.2024 | 283,0497 USD | 270,6062 USD | 05.09.2024 | 283,0497 USD | 270,5371 USD | 04.09.2024 | 283,0497 USD | 270,468 USD | 03.09.2024 | 283,0497 USD | 270,3989 USD | 02.09.2024 | 283,0497 USD | 270,3299 USD | 30.08.2024 | 280,765 USD | 270,1193 USD | 29.08.2024 | 280,765 USD | 270,0492 USD | 28.08.2024 | 282,2281 USD | 271,4418 USD | 27.08.2024 | 282,2281 USD | 271,3713 USD | 26.08.2024 | 282,2281 USD | 271,3008 USD | 23.08.2024 | 282,2281 USD | 271,0896 USD | 22.08.2024 | 282,2281 USD | 271,0192 USD | 21.08.2024 | 282,2281 USD | 270,9488 USD | 20.08.2024 | 282,2281 USD | 270,8784 USD | 19.08.2024 | 282,2281 USD | 270,8081 USD | 16.08.2024 | 282,2281 USD | 270,5972 USD | 15.08.2024 | 282,2281 USD | 270,5269 USD | 14.08.2024 | 282,2281 USD | 270,4567 USD | 13.08.2024 | 282,2281 USD | 270,3865 USD | 12.08.2024 | 282,2281 USD | 270,3163 USD | 09.08.2024 | 282,2281 USD | 270,1057 USD | 08.08.2024 | 282,2281 USD | 270,0356 USD | 07.08.2024 | 282,2281 USD | 269,9655 USD | 06.08.2024 | 282,2281 USD | 269,8954 USD | 05.08.2024 | 282,2281 USD | 269,8253 USD | 02.08.2024 | 282,2281 USD | 269,6152 USD | 01.08.2024 | 282,2281 USD | 269,5452 USD | 31.07.2024 | 279,969 USD | 269,4753 USD | 30.07.2024 | 279,969 USD | 269,4054 USD | 29.07.2024 | 279,969 USD | 269,3356 USD | 26.07.2024 | 279,969 USD | 269,1262 USD | 25.07.2024 | 279,969 USD | 269,0564 USD | 24.07.2024 | 279,969 USD | 268,9867 USD | 23.07.2024 | 279,969 USD | 268,917 USD | 22.07.2024 | 279,969 USD | 268,8473 USD | 19.07.2024 | 279,969 USD | 268,6382 USD | 18.07.2024 | 279,969 USD | 268,5686 USD | 17.07.2024 | 279,969 USD | 268,499 USD | 16.07.2024 | 279,969 USD | 268,4294 USD | 15.07.2024 | 279,969 USD | 268,3598 USD | 12.07.2024 | 279,969 USD | 268,1512 USD | 11.07.2024 | 279,969 USD | 268,0817 USD | 10.07.2024 | 279,969 USD | 268,0122 USD | 09.07.2024 | 279,969 USD | 267,9427 USD | 08.07.2024 | 279,969 USD | 267,8732 USD | 05.07.2024 | 279,969 USD | 267,665 USD | 04.07.2024 | 279,969 USD | 267,5956 USD | 03.07.2024 | 279,969 USD | 267,5262 USD | 02.07.2024 | 279,969 USD | 267,4569 USD | 01.07.2024 | 277,9454 USD | 267,3876 USD | 28.06.2024 | 277,9454 USD | 267,1799 USD | 27.06.2024 | 277,9454 USD | 267,1107 USD | 26.06.2024 | 277,9454 USD | 267,0415 USD | 25.06.2024 | 277,9454 USD | 266,9723 USD | 24.06.2024 | 277,9454 USD | 266,9031 USD | 21.06.2024 | 277,9454 USD | 266,6958 USD | 20.06.2024 | 277,9454 USD | 266,6267 USD | 19.06.2024 | 277,9454 USD | 266,5576 USD | 18.06.2024 | 277,9454 USD | 266,4886 USD | 17.06.2024 | 277,9454 USD | 266,4196 USD | 14.06.2024 | 277,9454 USD | 266,2126 USD | 13.06.2024 | 277,9454 USD | 266,1436 USD | 12.06.2024 | 277,9454 USD | 266,0747 USD | 11.06.2024 | 277,9454 USD | 266,0058 USD | 10.06.2024 | 277,9454 USD | 265,9369 USD | 07.06.2024 | 277,9454 USD | 265,7302 USD | 06.06.2024 | 277,9454 USD | 265,6614 USD | 05.06.2024 | 277,9454 USD | 265,5926 USD | 04.06.2024 | 277,9454 USD | 265,5238 USD | 03.06.2024 | 277,9454 USD | 265,455 USD | 31.05.2024 | 275,7096 USD | 265,2489 USD | 30.05.2024 | 275,7096 USD | 265,1802 USD | 29.05.2024 | 277,1727 USD | 266,5742 USD | 28.05.2024 | 277,1727 USD | 266,5052 USD | 27.05.2024 | 277,1727 USD | 266,4362 USD | 24.05.2024 | 277,1727 USD | 266,2293 USD | 23.05.2024 | 277,1727 USD | 266,1604 USD | 22.05.2024 | 277,1727 USD | 266,0915 USD | 21.05.2024 | 277,1727 USD | 266,0226 USD | 20.05.2024 | 277,1727 USD | 265,9537 USD | 17.05.2024 | 277,1727 USD | 265,7472 USD | 16.05.2024 | 277,1727 USD | 265,6784 USD | 15.05.2024 | 277,1727 USD | 265,6096 USD | 14.05.2024 | 277,1727 USD | 265,5408 USD | 13.05.2024 | 277,1727 USD | 265,4721 USD | 10.05.2024 | 277,1727 USD | 265,266 USD | 09.05.2024 | 277,1727 USD | 265,1973 USD | 08.05.2024 | 277,1727 USD | 265,1286 USD | 07.05.2024 | 277,1727 USD | 265,06 USD | 06.05.2024 | 277,1727 USD | 264,9914 USD | 03.05.2024 | 277,1727 USD | 264,7856 USD | 02.05.2024 | 277,1727 USD | 264,717 USD | 01.05.2024 | 275,0278 USD | 264,6485 USD | 30.04.2024 | 275,0278 USD | 264,58 USD | 29.04.2024 | 275,0278 USD | 264,5115 USD | 26.04.2024 | 275,0278 USD | 264,306 USD | 25.04.2024 | 275,0278 USD | 264,2376 USD | 24.04.2024 | 275,0278 USD | 264,1692 USD | 23.04.2024 | 275,0278 USD | 264,1008 USD | 22.04.2024 | 275,0278 USD | 264,0324 USD | 19.04.2024 | 275,0278 USD | 263,8274 USD | 18.04.2024 | 275,0278 USD | 263,7591 USD | 17.04.2024 | 275,0278 USD | 263,6908 USD | 16.04.2024 | 275,0278 USD | 263,6225 USD | 15.04.2024 | 275,0278 USD | 263,5542 USD | 12.04.2024 | 275,0278 USD | 263,3496 USD | 11.04.2024 | 275,0278 USD | 263,2814 USD | 10.04.2024 | 275,0278 USD | 263,2132 USD | 09.04.2024 | 275,0278 USD | 263,145 USD | 08.04.2024 | 275,0278 USD | 263,0769 USD | 05.04.2024 | 275,0278 USD | 262,8726 USD | 04.04.2024 | 275,0278 USD | 262,8045 USD | 03.04.2024 | 275,0278 USD | 262,7365 USD | 02.04.2024 | 275,0278 USD | 262,6685 USD | 01.04.2024 | 272,8231 USD | 262,6005 USD | 29.03.2024 | 272,8231 USD | 262,3965 USD | 28.03.2024 | 272,8231 USD | 262,3286 USD | 27.03.2024 | 272,8231 USD | 262,2607 USD | 26.03.2024 | 272,8231 USD | 262,1928 USD | 25.03.2024 | 272,8231 USD | 262,1249 USD | 23.03.2024 | 272,8231 USD | 261,9892 USD | 22.03.2024 | 272,8231 USD | 261,9214 USD | 21.03.2024 | 272,8231 USD | 261,8536 USD | 20.03.2024 | 272,8231 USD | 261,7858 USD | 19.03.2024 | 272,8231 USD | 261,718 USD | 18.03.2024 | 272,8231 USD | 261,6502 USD | 15.03.2024 | 272,8231 USD | 261,4471 USD | 14.03.2024 | 272,8231 USD | 261,3794 USD | 13.03.2024 | 272,8231 USD | 261,3117 USD | 12.03.2024 | 272,8231 USD | 261,244 USD | 11.03.2024 | 272,8231 USD | 261,1764 USD | 08.03.2024 | 272,8231 USD | 260,9736 USD | 07.03.2024 | 272,8231 USD | 260,906 USD | 06.03.2024 | 272,8231 USD | 260,8385 USD | 05.03.2024 | 274,2406 USD | 262,1881 USD | 04.03.2024 | 274,2406 USD | 262,1202 USD | 01.03.2024 | 274,2406 USD | 261,9167 USD | 29.02.2024 | 272,1889 USD | 261,8489 USD | 28.02.2024 | 272,1889 USD | 261,7811 USD | 27.02.2024 | 272,1889 USD | 261,7133 USD | 26.02.2024 | 272,1889 USD | 261,6455 USD | 24.02.2024 | 272,1889 USD | 261,5101 USD | 23.02.2024 | 272,1889 USD | 261,4424 USD | 22.02.2024 | 272,1889 USD | 261,3747 USD | 21.02.2024 | 272,1889 USD | 261,307 USD | 20.02.2024 | 272,1889 USD | 261,2393 USD | 19.02.2024 | 272,1889 USD | 261,1717 USD | 16.02.2024 | 272,1889 USD | 260,9689 USD | 15.02.2024 | 272,1889 USD | 260,9013 USD | 14.02.2024 | 272,1889 USD | 260,8337 USD | 13.02.2024 | 272,1889 USD | 260,7662 USD | 12.02.2024 | 272,1889 USD | 260,6987 USD | 09.02.2024 | 272,1889 USD | 260,4962 USD | 08.02.2024 | 272,1889 USD | 260,4288 USD | 07.02.2024 | 272,1889 USD | 260,3614 USD | 06.02.2024 | 272,1889 USD | 260,294 USD | 05.02.2024 | 272,1889 USD | 260,2266 USD | 02.02.2024 | 272,1889 USD | 260,0245 USD | 01.02.2024 | 272,1889 USD | 259,9572 USD | 31.01.2024 | 270,0757 USD | 259,8897 USD | 30.01.2024 | 270,0757 USD | 259,8222 USD | 29.01.2024 | 270,0757 USD | 259,7547 USD | 26.01.2024 | 270,0757 USD | 259,5523 USD | 25.01.2024 | 270,0757 USD | 259,4849 USD | 24.01.2024 | 270,0757 USD | 259,4175 USD | 23.01.2024 | 270,0757 USD | 259,3501 USD | 22.01.2024 | 270,0757 USD | 259,2827 USD | 19.01.2024 | 270,0757 USD | 259,0807 USD | 18.01.2024 | 270,0757 USD | 259,0134 USD | 17.01.2024 | 270,0757 USD | 258,9461 USD | 16.01.2024 | 270,0757 USD | 258,8788 USD | 15.01.2024 | 270,0757 USD | 258,8115 USD | 12.01.2024 | 270,0757 USD | 258,6099 USD | 11.01.2024 | 270,0757 USD | 258,5427 USD | 10.01.2024 | 270,0757 USD | 258,4755 USD | 09.01.2024 | 270,0757 USD | 258,4084 USD | 08.01.2024 | 270,0757 USD | 258,3413 USD | 05.01.2024 | 270,0757 USD | 258,14 USD | 04.01.2024 | 270,0757 USD | 258,0729 USD | 03.01.2024 | 270,0757 USD | 258,0059 USD | 02.01.2024 | 270,0757 USD | 257,9389 USD | 29.12.2023 | 267,8417 USD | 257,6713 USD | 28.12.2023 | 267,8417 USD | 257,6044 USD | 27.12.2023 | 267,8417 USD | 257,5375 USD | 26.12.2023 | 267,8417 USD | 257,4707 USD | 22.12.2023 | 267,8417 USD | 257,2035 USD | 21.12.2023 | 267,8417 USD | 257,1367 USD | 20.12.2023 | 267,8417 USD | 257,07 USD | 19.12.2023 | 267,8417 USD | 257,0033 USD | 18.12.2023 | 267,8417 USD | 256,9366 USD | 15.12.2023 | 267,8417 USD | 256,7365 USD | 14.12.2023 | 267,8417 USD | 256,6699 USD | 13.12.2023 | 267,8417 USD | 256,6033 USD | 12.12.2023 | 267,8417 USD | 256,5367 USD | 11.12.2023 | 267,8417 USD | 256,4701 USD | 09.12.2023 | 267,8417 USD | 256,337 USD | 08.12.2023 | 267,8417 USD | 256,2705 USD | 07.12.2023 | 267,8417 USD | 256,204 USD | 06.12.2023 | 267,8417 USD | 256,1375 USD | 05.12.2023 | 267,8417 USD | 256,071 USD | 04.12.2023 | 267,8417 USD | 256,0045 USD | 01.12.2023 | 267,8417 USD | 255,8053 USD | 30.11.2023 | 265,8229 USD | 255,7391 USD | 29.11.2023 | 265,8229 USD | 255,6729 USD | 28.11.2023 | 267,1819 USD | 256,9654 USD | 27.11.2023 | 267,1819 USD | 256,8989 USD | 24.11.2023 | 267,1819 USD | 256,6994 USD | 23.11.2023 | 267,1819 USD | 256,6329 USD | 22.11.2023 | 267,1819 USD | 256,5665 USD | 21.11.2023 | 267,1819 USD | 256,5001 USD | 20.11.2023 | 267,1819 USD | 256,4337 USD | 17.11.2023 | 267,1819 USD | 256,2345 USD | 16.11.2023 | 267,1819 USD | 256,1682 USD | 15.11.2023 | 267,1819 USD | 256,1019 USD | 14.11.2023 | 267,1819 USD | 256,0356 USD | 13.11.2023 | 267,1819 USD | 255,9693 USD | 10.11.2023 | 267,1819 USD | 255,7705 USD | 09.11.2023 | 267,1819 USD | 255,7043 USD | 08.11.2023 | 267,1819 USD | 255,6381 USD | 07.11.2023 | 267,1819 USD | 255,5719 USD | 06.11.2023 | 267,1819 USD | 255,5057 USD | 03.11.2023 | 267,1819 USD | 255,3074 USD | 02.11.2023 | 267,1819 USD | 255,2413 USD | 01.11.2023 | 267,1819 USD | 255,1752 USD | 31.10.2023 | 266,8364 USD | 255,1092 USD | 30.10.2023 | 266,8364 USD | 255,0432 USD | 27.10.2023 | 266,8364 USD | 254,8452 USD | 26.10.2023 | 266,8364 USD | 254,8452 USD |
|