Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 22.05.2025 | 125,6886 USD | 120,5501 USD | 21.05.2025 | 125,6886 USD | 120,5222 USD | 20.05.2025 | 125,6886 USD | 120,4943 USD | 19.05.2025 | 125,6886 USD | 120,4664 USD | 16.05.2025 | 125,6886 USD | 120,3827 USD | 15.05.2025 | 125,6886 USD | 120,3548 USD | 14.05.2025 | 125,6886 USD | 120,327 USD | 13.05.2025 | 125,6886 USD | 120,2992 USD | 12.05.2025 | 125,6886 USD | 120,2714 USD | 09.05.2025 | 125,6886 USD | 120,188 USD | 08.05.2025 | 126,781 USD | 121,2524 USD | 07.05.2025 | 126,781 USD | 121,2243 USD | 06.05.2025 | 126,781 USD | 121,1963 USD | 05.05.2025 | 126,781 USD | 121,1683 USD | 02.05.2025 | 126,781 USD | 121,0843 USD | 01.05.2025 | 125,8762 USD | 121,0563 USD | 30.04.2025 | 125,8762 USD | 121,0283 USD | 29.04.2025 | 125,8762 USD | 121,0003 USD | 28.04.2025 | 125,8762 USD | 120,9723 USD | 25.04.2025 | 125,8762 USD | 120,8886 USD | 24.04.2025 | 125,8762 USD | 120,8607 USD | 23.04.2025 | 125,8762 USD | 120,8328 USD | 22.04.2025 | 125,8762 USD | 120,8049 USD | 21.04.2025 | 125,8762 USD | 120,777 USD | 18.04.2025 | 125,8762 USD | 120,6933 USD | 17.04.2025 | 125,8762 USD | 120,6654 USD | 16.04.2025 | 125,8762 USD | 120,6375 USD | 15.04.2025 | 125,8762 USD | 120,6096 USD | 14.04.2025 | 125,8762 USD | 120,5817 USD | 11.04.2025 | 125,8762 USD | 120,4981 USD | 10.04.2025 | 125,8762 USD | 120,4703 USD | 09.04.2025 | 125,8762 USD | 120,4425 USD | 08.04.2025 | 125,8762 USD | 120,4147 USD | 07.04.2025 | 125,8762 USD | 120,3869 USD | 04.04.2025 | 125,8762 USD | 120,3035 USD | 03.04.2025 | 125,8762 USD | 120,2757 USD | 02.04.2025 | 125,8762 USD | 120,2479 USD | 01.04.2025 | 125,8762 USD | 120,2201 USD | 31.03.2025 | 125,0353 USD | 120,1923 USD | 28.03.2025 | 125,0353 USD | 120,1089 USD | 27.03.2025 | 125,0353 USD | 120,0811 USD | 26.03.2025 | 125,0353 USD | 120,0533 USD | 25.03.2025 | 125,0353 USD | 120,0256 USD | 24.03.2025 | 125,0353 USD | 119,9979 USD | 21.03.2025 | 125,0353 USD | 119,9148 USD | 20.03.2025 | 125,0353 USD | 119,8871 USD | 19.03.2025 | 125,0353 USD | 119,8594 USD | 18.03.2025 | 125,0353 USD | 119,8317 USD | 17.03.2025 | 125,0353 USD | 119,804 USD | 14.03.2025 | 125,0353 USD | 119,7209 USD | 13.03.2025 | 125,0353 USD | 119,6932 USD | 12.03.2025 | 125,0353 USD | 119,6655 USD | 11.03.2025 | 125,0353 USD | 119,6378 USD | 10.03.2025 | 125,0353 USD | 119,6102 USD | 07.03.2025 | 125,0353 USD | 119,5274 USD | 06.03.2025 | 125,0353 USD | 119,4998 USD | 05.03.2025 | 125,0353 USD | 119,4722 USD | 04.03.2025 | 125,0353 USD | 119,4446 USD | 03.03.2025 | 125,0353 USD | 119,417 USD | 28.02.2025 | 124,2787 USD | 119,3342 USD | 27.02.2025 | 124,2787 USD | 119,3067 USD | 26.02.2025 | 124,2787 USD | 119,2792 USD | 25.02.2025 | 124,2787 USD | 119,2517 USD | 24.02.2025 | 124,2787 USD | 119,2242 USD | 21.02.2025 | 124,2787 USD | 119,1417 USD | 20.02.2025 | 124,2787 USD | 119,1142 USD | 19.02.2025 | 124,2787 USD | 119,0867 USD | 18.02.2025 | 124,2787 USD | 119,0592 USD | 17.02.2025 | 124,2787 USD | 119,0317 USD | 14.02.2025 | 124,2787 USD | 118,9492 USD | 13.02.2025 | 124,2787 USD | 118,9217 USD | 12.02.2025 | 124,2787 USD | 118,8942 USD | 11.02.2025 | 124,2787 USD | 118,8668 USD | 10.02.2025 | 124,2787 USD | 118,8394 USD | 07.02.2025 | 125,3646 USD | 119,8422 USD | 06.02.2025 | 125,3646 USD | 119,8145 USD | 05.02.2025 | 125,3646 USD | 119,7868 USD | 04.02.2025 | 125,3646 USD | 119,7591 USD | 03.02.2025 | 125,3646 USD | 119,7315 USD | 31.01.2025 | 124,4403 USD | 119,6484 USD | 30.01.2025 | 124,4403 USD | 119,6207 USD | 29.01.2025 | 124,4403 USD | 119,593 USD | 28.01.2025 | 124,4403 USD | 119,5653 USD | 27.01.2025 | 124,4403 USD | 119,5377 USD | 24.01.2025 | 124,4403 USD | 119,4549 USD | 23.01.2025 | 124,4403 USD | 119,4273 USD | 22.01.2025 | 124,4403 USD | 119,3997 USD | 21.01.2025 | 124,4403 USD | 119,3721 USD | 20.01.2025 | 124,4403 USD | 119,3445 USD | 17.01.2025 | 124,4403 USD | 119,2617 USD | 16.01.2025 | 124,4403 USD | 119,2341 USD | 15.01.2025 | 124,4403 USD | 119,2065 USD | 14.01.2025 | 124,4403 USD | 119,1789 USD | 13.01.2025 | 124,4403 USD | 119,1513 USD | 10.01.2025 | 124,4403 USD | 119,0688 USD | 09.01.2025 | 124,4403 USD | 119,0413 USD | 08.01.2025 | 124,4403 USD | 119,0138 USD | 07.01.2025 | 124,4403 USD | 118,9863 USD | 06.01.2025 | 124,4403 USD | 118,9588 USD | 03.01.2025 | 124,4403 USD | 118,8763 USD | 02.01.2025 | 123,5305 USD | 118,8488 USD | 30.12.2024 | 123,5305 USD | 118,7645 USD | 27.12.2024 | 123,5305 USD | 118,6802 USD | 26.12.2024 | 123,5305 USD | 118,6521 USD | 24.12.2024 | 123,5305 USD | 118,5959 USD | 23.12.2024 | 123,5305 USD | 118,5678 USD | 20.12.2024 | 123,5305 USD | 118,4835 USD | 19.12.2024 | 123,5305 USD | 118,4555 USD | 18.12.2024 | 123,5305 USD | 118,4275 USD | 17.12.2024 | 123,5305 USD | 118,3995 USD | 16.12.2024 | 123,5305 USD | 118,3715 USD | 13.12.2024 | 123,5305 USD | 118,2875 USD | 12.12.2024 | 123,5305 USD | 118,2595 USD | 11.12.2024 | 123,5305 USD | 118,2315 USD | 10.12.2024 | 123,5305 USD | 118,2035 USD | 09.12.2024 | 123,5305 USD | 118,1755 USD | 06.12.2024 | 123,5305 USD | 118,0915 USD | 05.12.2024 | 123,5305 USD | 118,0635 USD | 04.12.2024 | 123,5305 USD | 118,0356 USD | 03.12.2024 | 123,5305 USD | 118,0077 USD | 02.12.2024 | 123,5305 USD | 117,9798 USD | 29.11.2024 | 122,6619 USD | 117,8949 USD | 28.11.2024 | 122,6619 USD | 117,8666 USD | 27.11.2024 | 122,6619 USD | 117,8383 USD | 26.11.2024 | 122,6619 USD | 117,81 USD | 25.11.2024 | 122,6619 USD | 117,7817 USD | 22.11.2024 | 122,6619 USD | 117,6968 USD | 21.11.2024 | 122,6619 USD | 117,6685 USD | 20.11.2024 | 122,6619 USD | 117,6402 USD | 19.11.2024 | 122,6619 USD | 117,6119 USD | 18.11.2024 | 122,6619 USD | 117,5836 USD | 15.11.2024 | 122,6619 USD | 117,4989 USD | 14.11.2024 | 122,6619 USD | 117,4707 USD | 13.11.2024 | 122,6619 USD | 117,4425 USD | 12.11.2024 | 122,6619 USD | 117,4143 USD | 11.11.2024 | 123,7478 USD | 118,4717 USD | 08.11.2024 | 123,7478 USD | 118,3862 USD | 07.11.2024 | 123,7478 USD | 118,3578 USD | 06.11.2024 | 123,7478 USD | 118,3294 USD | 05.11.2024 | 123,7478 USD | 118,301 USD | 04.11.2024 | 123,7478 USD | 118,2726 USD | 01.11.2024 | 123,7478 USD | 118,1874 USD | 31.10.2024 | 122,8086 USD | 118,1584 USD | 30.10.2024 | 122,8086 USD | 118,1294 USD | 29.10.2024 | 122,8086 USD | 118,1004 USD | 28.10.2024 | 122,8086 USD | 118,0714 USD | 25.10.2024 | 122,8086 USD | 117,9844 USD | 24.10.2024 | 122,8086 USD | 117,9554 USD | 23.10.2024 | 122,8086 USD | 117,9264 USD | 22.10.2024 | 122,8086 USD | 117,8974 USD | 21.10.2024 | 122,8086 USD | 117,8684 USD | 18.10.2024 | 122,8086 USD | 117,7814 USD | 17.10.2024 | 122,8086 USD | 117,7525 USD | 16.10.2024 | 122,8086 USD | 117,7236 USD | 15.10.2024 | 122,8086 USD | 117,6947 USD | 14.10.2024 | 122,8086 USD | 117,6658 USD | 11.10.2024 | 122,8086 USD | 117,5791 USD | 10.10.2024 | 122,8086 USD | 117,5502 USD | 09.10.2024 | 122,8086 USD | 117,5213 USD | 08.10.2024 | 122,8086 USD | 117,4924 USD | 07.10.2024 | 122,8086 USD | 117,4635 USD | 04.10.2024 | 122,8086 USD | 117,3768 USD | 03.10.2024 | 122,8086 USD | 117,348 USD | 02.10.2024 | 122,8086 USD | 117,3192 USD | 01.10.2024 | 122,8086 USD | 117,2904 USD | 30.09.2024 | 121,9024 USD | 117,2604 USD | 27.09.2024 | 121,9024 USD | 117,1707 USD | 26.09.2024 | 121,9024 USD | 117,1408 USD | 25.09.2024 | 121,9024 USD | 117,1109 USD | 24.09.2024 | 121,9024 USD | 117,081 USD | 23.09.2024 | 121,9024 USD | 117,0511 USD | 20.09.2024 | 121,9024 USD | 116,9614 USD | 19.09.2024 | 121,9024 USD | 116,9315 USD | 18.09.2024 | 121,9024 USD | 116,9016 USD | 17.09.2024 | 121,9024 USD | 116,8717 USD | 16.09.2024 | 121,9024 USD | 116,8419 USD | 13.09.2024 | 121,9024 USD | 116,7525 USD | 12.09.2024 | 121,9024 USD | 116,7227 USD | 11.09.2024 | 121,9024 USD | 116,6929 USD | 10.09.2024 | 121,9024 USD | 116,6631 USD | 09.09.2024 | 121,9024 USD | 116,6333 USD | 06.09.2024 | 121,9024 USD | 116,5439 USD | 05.09.2024 | 121,9024 USD | 116,5141 USD | 04.09.2024 | 121,9024 USD | 116,4843 USD | 03.09.2024 | 121,9024 USD | 116,4546 USD | 02.09.2024 | 121,9024 USD | 116,4249 USD | 30.08.2024 | 120,9421 USD | 116,3343 USD | 29.08.2024 | 120,9421 USD | 116,3041 USD | 28.08.2024 | 120,9421 USD | 116,2739 USD | 27.08.2024 | 120,9421 USD | 116,2437 USD | 26.08.2024 | 120,9421 USD | 116,2135 USD | 23.08.2024 | 120,9421 USD | 116,1229 USD | 22.08.2024 | 120,9421 USD | 116,0927 USD | 21.08.2024 | 120,9421 USD | 116,0626 USD | 20.08.2024 | 120,9421 USD | 116,0325 USD | 19.08.2024 | 120,9421 USD | 116,0024 USD | 16.08.2024 | 120,9421 USD | 115,9121 USD | 15.08.2024 | 120,9421 USD | 115,882 USD | 14.08.2024 | 120,9421 USD | 115,8519 USD | 13.08.2024 | 120,9421 USD | 115,8218 USD | 12.08.2024 | 120,9421 USD | 115,7917 USD | 09.08.2024 | 120,9421 USD | 115,7014 USD | 08.08.2024 | 122,028 USD | 116,757 USD | 07.08.2024 | 122,028 USD | 116,7267 USD | 06.08.2024 | 122,028 USD | 116,6964 USD | 05.08.2024 | 122,028 USD | 116,6661 USD | 02.08.2024 | 122,028 USD | 116,5752 USD | 01.08.2024 | 122,028 USD | 116,5449 USD | 31.07.2024 | 121,0513 USD | 116,5147 USD | 30.07.2024 | 121,0513 USD | 116,4845 USD | 29.07.2024 | 121,0513 USD | 116,4543 USD | 26.07.2024 | 121,0513 USD | 116,3637 USD | 25.07.2024 | 121,0513 USD | 116,3335 USD | 24.07.2024 | 121,0513 USD | 116,3033 USD | 23.07.2024 | 121,0513 USD | 116,2732 USD | 22.07.2024 | 121,0513 USD | 116,2431 USD | 19.07.2024 | 121,0513 USD | 116,1528 USD | 18.07.2024 | 121,0513 USD | 116,1227 USD | 17.07.2024 | 121,0513 USD | 116,0926 USD | 16.07.2024 | 121,0513 USD | 116,0625 USD | 15.07.2024 | 121,0513 USD | 116,0324 USD | 12.07.2024 | 121,0513 USD | 115,9421 USD | 11.07.2024 | 121,0513 USD | 115,912 USD | 10.07.2024 | 121,0513 USD | 115,882 USD | 09.07.2024 | 121,0513 USD | 115,852 USD | 08.07.2024 | 121,0513 USD | 115,822 USD | 05.07.2024 | 121,0513 USD | 115,732 USD | 04.07.2024 | 121,0513 USD | 115,702 USD | 03.07.2024 | 121,0513 USD | 115,672 USD | 02.07.2024 | 121,0513 USD | 115,642 USD | 01.07.2024 | 120,1765 USD | 115,612 USD | 28.06.2024 | 120,1765 USD | 115,5223 USD | 27.06.2024 | 120,1765 USD | 115,4924 USD | 26.06.2024 | 120,1765 USD | 115,4625 USD | 25.06.2024 | 120,1765 USD | 115,4326 USD | 24.06.2024 | 120,1765 USD | 115,4027 USD | 21.06.2024 | 120,1765 USD | 115,313 USD | 20.06.2024 | 120,1765 USD | 115,2831 USD | 19.06.2024 | 120,1765 USD | 115,2532 USD | 18.06.2024 | 120,1765 USD | 115,2233 USD | 17.06.2024 | 120,1765 USD | 115,1935 USD | 14.06.2024 | 120,1765 USD | 115,1041 USD | 13.06.2024 | 120,1765 USD | 115,0743 USD | 12.06.2024 | 120,1765 USD | 115,0445 USD | 11.06.2024 | 120,1765 USD | 115,0147 USD | 10.06.2024 | 120,1765 USD | 114,9849 USD | 07.06.2024 | 120,1765 USD | 114,8955 USD | 06.06.2024 | 120,1765 USD | 114,8657 USD | 05.06.2024 | 120,1765 USD | 114,8359 USD | 04.06.2024 | 120,1765 USD | 114,8062 USD | 03.06.2024 | 120,1765 USD | 114,7765 USD | 31.05.2024 | 118,0898 USD | 114,6874 USD | 30.05.2024 | 118,0898 USD | 114,6577 USD | 29.05.2024 | 118,0898 USD | 114,628 USD | 28.05.2024 | 118,0898 USD | 114,5983 USD | 27.05.2024 | 118,0898 USD | 114,5686 USD | 24.05.2024 | 118,0898 USD | 114,4796 USD | 23.05.2024 | 118,0898 USD | 114,45 USD | 22.05.2024 | 118,0898 USD | 114,4204 USD | 21.05.2024 | 118,0898 USD | 114,3908 USD | 20.05.2024 | 118,0898 USD | 114,3612 USD | 17.05.2024 | 118,0898 USD | 114,2724 USD | 16.05.2024 | 118,0898 USD | 114,2428 USD | 15.05.2024 | 118,0898 USD | 114,2132 USD | 14.05.2024 | 118,0898 USD | 114,1836 USD | 13.05.2024 | 118,0898 USD | 114,154 USD | 10.05.2024 | 118,0898 USD | 114,0654 USD | 09.05.2024 | 118,0898 USD | 114,0359 USD | 08.05.2024 | 119,1757 USD | 115,092 USD | 07.05.2024 | 119,1757 USD | 115,0622 USD | 06.05.2024 | 119,1757 USD | 115,0324 USD | 03.05.2024 | 119,1757 USD | 114,943 USD | 02.05.2024 | 119,1757 USD | 114,9132 USD | 01.05.2024 | 119,3885 USD | 114,8834 USD | 30.04.2024 | 119,3885 USD | 114,8537 USD | 29.04.2024 | 119,3885 USD | 114,824 USD | 26.04.2024 | 119,3885 USD | 114,7349 USD | 25.04.2024 | 119,3885 USD | 114,7052 USD | 24.04.2024 | 119,3885 USD | 114,6755 USD | 23.04.2024 | 119,3885 USD | 114,6458 USD | 22.04.2024 | 119,3885 USD | 114,6161 USD | 19.04.2024 | 119,3885 USD | 114,527 USD | 18.04.2024 | 119,3885 USD | 114,4973 USD | 17.04.2024 | 119,3885 USD | 114,4677 USD | 16.04.2024 | 119,3885 USD | 114,4381 USD | 15.04.2024 | 119,3885 USD | 114,4085 USD | 12.04.2024 | 119,3885 USD | 114,3197 USD | 11.04.2024 | 119,3885 USD | 114,2901 USD | 10.04.2024 | 119,3885 USD | 114,2605 USD | 09.04.2024 | 119,3885 USD | 114,2309 USD | 08.04.2024 | 119,3885 USD | 114,2013 USD | 05.04.2024 | 119,3885 USD | 114,1125 USD | 04.04.2024 | 119,3885 USD | 114,083 USD | 03.04.2024 | 119,3885 USD | 114,0535 USD | 02.04.2024 | 119,3885 USD | 114,024 USD | 01.04.2024 | 118,4034 USD | 113,9945 USD | 29.03.2024 | 118,4034 USD | 113,906 USD | 28.03.2024 | 118,4034 USD | 113,8765 USD | 27.03.2024 | 118,4034 USD | 113,847 USD | 26.03.2024 | 118,4034 USD | 113,8175 USD | 25.03.2024 | 118,4034 USD | 113,788 USD | 23.03.2024 | 118,4034 USD | 113,729 USD | 22.03.2024 | 118,4034 USD | 113,6996 USD | 21.03.2024 | 118,4034 USD | 113,6702 USD | 20.03.2024 | 118,4034 USD | 113,6408 USD | 19.03.2024 | 118,4034 USD | 113,6114 USD | 18.03.2024 | 118,4034 USD | 113,582 USD | 15.03.2024 | 118,4034 USD | 113,4938 USD | 14.03.2024 | 118,4034 USD | 113,4644 USD | 13.03.2024 | 118,4034 USD | 113,435 USD | 12.03.2024 | 118,4034 USD | 113,4056 USD | 11.03.2024 | 118,4034 USD | 113,3762 USD | 08.03.2024 | 118,4034 USD | 113,2882 USD | 07.03.2024 | 118,4034 USD | 113,2589 USD | 06.03.2024 | 118,4034 USD | 113,2296 USD | 05.03.2024 | 118,4034 USD | 113,2003 USD | 04.03.2024 | 118,4034 USD | 113,171 USD | 01.03.2024 | 118,4034 USD | 113,0831 USD | 29.02.2024 | 117,5662 USD | 113,0538 USD | 28.02.2024 | 117,5662 USD | 113,0245 USD | 27.02.2024 | 117,5662 USD | 112,9952 USD | 26.02.2024 | 117,5662 USD | 112,9659 USD | 24.02.2024 | 117,5662 USD | 112,9075 USD | 23.02.2024 | 117,5662 USD | 112,8783 USD | 22.02.2024 | 117,5662 USD | 112,8491 USD | 21.02.2024 | 117,5662 USD | 112,8199 USD | 20.02.2024 | 117,5662 USD | 112,7907 USD | 19.02.2024 | 117,5662 USD | 112,7615 USD | 16.02.2024 | 117,5662 USD | 112,6739 USD | 15.02.2024 | 117,5662 USD | 112,6447 USD | 14.02.2024 | 117,5662 USD | 112,6155 USD | 13.02.2024 | 117,5662 USD | 112,5863 USD | 12.02.2024 | 117,5662 USD | 112,5571 USD | 09.02.2024 | 117,5662 USD | 112,4698 USD | 08.02.2024 | 117,5662 USD | 112,4407 USD | 07.02.2024 | 118,6456 USD | 113,4907 USD | 06.02.2024 | 118,6456 USD | 113,4613 USD | 05.02.2024 | 118,6456 USD | 113,4319 USD | 02.02.2024 | 118,6456 USD | 113,3437 USD | 01.02.2024 | 118,6456 USD | 113,3144 USD | 31.01.2024 | 117,7245 USD | 113,285 USD | 30.01.2024 | 117,7245 USD | 113,2556 USD | 29.01.2024 | 117,7245 USD | 113,2262 USD | 26.01.2024 | 117,7245 USD | 113,138 USD | 25.01.2024 | 117,7245 USD | 113,1086 USD | 24.01.2024 | 117,7245 USD | 113,0792 USD | 23.01.2024 | 117,7245 USD | 113,0498 USD | 22.01.2024 | 117,7245 USD | 113,0204 USD | 19.01.2024 | 117,7245 USD | 112,9323 USD | 18.01.2024 | 117,7245 USD | 112,903 USD | 17.01.2024 | 117,7245 USD | 112,8737 USD | 16.01.2024 | 117,7245 USD | 112,8444 USD | 15.01.2024 | 117,7245 USD | 112,8151 USD | 12.01.2024 | 117,7245 USD | 112,7272 USD | 11.01.2024 | 117,7245 USD | 112,6979 USD | 10.01.2024 | 117,7245 USD | 112,6686 USD | 09.01.2024 | 117,7245 USD | 112,6393 USD | 08.01.2024 | 117,7245 USD | 112,61 USD | 05.01.2024 | 117,7245 USD | 112,5223 USD | 04.01.2024 | 117,7245 USD | 112,4931 USD | 03.01.2024 | 117,7245 USD | 112,4639 USD | 02.01.2024 | 117,7245 USD | 112,4347 USD | 29.12.2023 | 116,7505 USD | 112,3179 USD | 28.12.2023 | 116,7505 USD | 112,2887 USD | 27.12.2023 | 116,7505 USD | 112,2596 USD | 26.12.2023 | 116,7505 USD | 112,2305 USD | 22.12.2023 | 116,7505 USD | 112,1141 USD | 21.12.2023 | 116,7505 USD | 112,085 USD | 20.12.2023 | 116,7505 USD | 112,0559 USD | 19.12.2023 | 116,7505 USD | 112,0268 USD | 18.12.2023 | 116,7505 USD | 111,9977 USD | 15.12.2023 | 116,7505 USD | 111,9104 USD | 14.12.2023 | 116,7505 USD | 111,8814 USD | 13.12.2023 | 116,7505 USD | 111,8524 USD | 12.12.2023 | 116,7505 USD | 111,8234 USD | 11.12.2023 | 116,7505 USD | 111,7944 USD | 09.12.2023 | 116,7505 USD | 111,7364 USD | 08.12.2023 | 116,7505 USD | 111,7074 USD | 07.12.2023 | 116,7505 USD | 111,6784 USD | 06.12.2023 | 116,7505 USD | 111,6494 USD | 05.12.2023 | 116,7505 USD | 111,6204 USD | 04.12.2023 | 116,7505 USD | 111,5914 USD | 01.12.2023 | 116,7505 USD | 111,5045 USD | 30.11.2023 | 115,8956 USD | 111,4756 USD | 29.11.2023 | 115,8956 USD | 111,4467 USD | 28.11.2023 | 115,8956 USD | 111,4178 USD | 27.11.2023 | 115,8956 USD | 111,389 USD | 24.11.2023 | 115,8956 USD | 111,3026 USD | 23.11.2023 | 115,8956 USD | 111,2738 USD | 22.11.2023 | 115,8956 USD | 111,245 USD | 21.11.2023 | 115,8956 USD | 111,2162 USD | 20.11.2023 | 115,8956 USD | 111,1874 USD | 17.11.2023 | 115,8956 USD | 111,101 USD | 16.11.2023 | 115,8956 USD | 111,0722 USD | 15.11.2023 | 115,8956 USD | 111,0434 USD | 14.11.2023 | 115,8956 USD | 111,0147 USD | 13.11.2023 | 115,8956 USD | 110,986 USD | 10.11.2023 | 115,8956 USD | 110,8999 USD | 09.11.2023 | 115,8956 USD | 110,8712 USD | 08.11.2023 | 116,975 USD | 111,9216 USD | 07.11.2023 | 116,975 USD | 111,8926 USD | 06.11.2023 | 116,975 USD | 111,8636 USD | 03.11.2023 | 116,975 USD | 111,7767 USD | 02.11.2023 | 116,975 USD | 111,7478 USD | 01.11.2023 | 116,975 USD | 111,7189 USD | 31.10.2023 | 116,8237 USD | 111,69 USD | 30.10.2023 | 116,8237 USD | 111,6611 USD | 27.10.2023 | 116,8237 USD | 111,5744 USD | 26.10.2023 | 116,8237 USD | 111,5744 USD |
|