Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 22.05.2025 | 128,276 USD | 123,0326 USD | 21.05.2025 | 128,276 USD | 123,0041 USD | 20.05.2025 | 128,276 USD | 122,9756 USD | 19.05.2025 | 128,276 USD | 122,9471 USD | 16.05.2025 | 128,276 USD | 122,8619 USD | 15.05.2025 | 128,276 USD | 122,8335 USD | 14.05.2025 | 128,276 USD | 122,8051 USD | 13.05.2025 | 128,276 USD | 122,7767 USD | 12.05.2025 | 128,276 USD | 122,7483 USD | 09.05.2025 | 128,276 USD | 122,6631 USD | 08.05.2025 | 129,3684 USD | 123,7269 USD | 07.05.2025 | 129,3684 USD | 123,6983 USD | 06.05.2025 | 129,3684 USD | 123,6697 USD | 05.05.2025 | 129,3684 USD | 123,6411 USD | 02.05.2025 | 129,3684 USD | 123,5553 USD | 01.05.2025 | 128,4451 USD | 123,5268 USD | 30.04.2025 | 128,4451 USD | 123,4983 USD | 29.04.2025 | 128,4451 USD | 123,4698 USD | 28.04.2025 | 128,4451 USD | 123,4413 USD | 25.04.2025 | 128,4451 USD | 123,3558 USD | 24.04.2025 | 128,4451 USD | 123,3273 USD | 23.04.2025 | 128,4451 USD | 123,2988 USD | 22.04.2025 | 128,4451 USD | 123,2703 USD | 21.04.2025 | 128,4451 USD | 123,2418 USD | 18.04.2025 | 128,4451 USD | 123,1563 USD | 17.04.2025 | 128,4451 USD | 123,1278 USD | 16.04.2025 | 128,4451 USD | 123,0994 USD | 15.04.2025 | 128,4451 USD | 123,071 USD | 14.04.2025 | 128,4451 USD | 123,0426 USD | 11.04.2025 | 128,4451 USD | 122,9574 USD | 10.04.2025 | 128,4451 USD | 122,929 USD | 09.04.2025 | 128,4451 USD | 122,9006 USD | 08.04.2025 | 128,4451 USD | 122,8722 USD | 07.04.2025 | 128,4451 USD | 122,8438 USD | 04.04.2025 | 128,4451 USD | 122,7586 USD | 03.04.2025 | 128,4451 USD | 122,7302 USD | 02.04.2025 | 128,4451 USD | 122,7018 USD | 01.04.2025 | 128,4451 USD | 122,6735 USD | 31.03.2025 | 127,5871 USD | 122,6452 USD | 28.03.2025 | 127,5871 USD | 122,5603 USD | 27.03.2025 | 127,5871 USD | 122,532 USD | 26.03.2025 | 127,5871 USD | 122,5037 USD | 25.03.2025 | 127,5871 USD | 122,4754 USD | 24.03.2025 | 127,5871 USD | 122,4471 USD | 21.03.2025 | 127,5871 USD | 122,3622 USD | 20.03.2025 | 127,5871 USD | 122,3339 USD | 19.03.2025 | 127,5871 USD | 122,3056 USD | 18.03.2025 | 127,5871 USD | 122,2773 USD | 17.03.2025 | 127,5871 USD | 122,249 USD | 14.03.2025 | 127,5871 USD | 122,1643 USD | 13.03.2025 | 127,5871 USD | 122,1361 USD | 12.03.2025 | 127,5871 USD | 122,1079 USD | 11.03.2025 | 127,5871 USD | 122,0797 USD | 10.03.2025 | 127,5871 USD | 122,0515 USD | 07.03.2025 | 127,5871 USD | 121,9669 USD | 06.03.2025 | 127,5871 USD | 121,9387 USD | 05.03.2025 | 127,5871 USD | 121,9105 USD | 04.03.2025 | 127,5871 USD | 121,8823 USD | 03.03.2025 | 127,5871 USD | 121,8541 USD | 28.02.2025 | 126,8145 USD | 121,7698 USD | 27.02.2025 | 126,8145 USD | 121,7417 USD | 26.02.2025 | 126,8145 USD | 121,7136 USD | 25.02.2025 | 126,8145 USD | 121,6855 USD | 24.02.2025 | 126,8145 USD | 121,6574 USD | 21.02.2025 | 126,8145 USD | 121,5731 USD | 20.02.2025 | 126,8145 USD | 121,545 USD | 19.02.2025 | 126,8145 USD | 121,5169 USD | 18.02.2025 | 126,8145 USD | 121,4888 USD | 17.02.2025 | 126,8145 USD | 121,4608 USD | 14.02.2025 | 126,8145 USD | 121,3768 USD | 13.02.2025 | 126,8145 USD | 121,3488 USD | 12.02.2025 | 126,8145 USD | 121,3208 USD | 11.02.2025 | 126,8145 USD | 121,2928 USD | 10.02.2025 | 126,8145 USD | 121,2648 USD | 07.02.2025 | 127,9004 USD | 122,2661 USD | 06.02.2025 | 127,9004 USD | 122,2379 USD | 05.02.2025 | 127,9004 USD | 122,2097 USD | 04.02.2025 | 127,9004 USD | 122,1815 USD | 03.02.2025 | 127,9004 USD | 122,1533 USD | 31.01.2025 | 126,9575 USD | 122,0687 USD | 30.01.2025 | 126,9575 USD | 122,0405 USD | 29.01.2025 | 126,9575 USD | 122,0123 USD | 28.01.2025 | 126,9575 USD | 121,9841 USD | 27.01.2025 | 126,9575 USD | 121,9559 USD | 24.01.2025 | 126,9575 USD | 121,8713 USD | 23.01.2025 | 126,9575 USD | 121,8431 USD | 22.01.2025 | 126,9575 USD | 121,8149 USD | 21.01.2025 | 126,9575 USD | 121,7867 USD | 20.01.2025 | 126,9575 USD | 121,7585 USD | 17.01.2025 | 126,9575 USD | 121,6741 USD | 16.01.2025 | 126,9575 USD | 121,646 USD | 15.01.2025 | 126,9575 USD | 121,6179 USD | 14.01.2025 | 126,9575 USD | 121,5898 USD | 13.01.2025 | 126,9575 USD | 121,5617 USD | 10.01.2025 | 126,9575 USD | 121,4774 USD | 09.01.2025 | 126,9575 USD | 121,4493 USD | 08.01.2025 | 126,9575 USD | 121,4212 USD | 07.01.2025 | 126,9575 USD | 121,3931 USD | 06.01.2025 | 126,9575 USD | 121,365 USD | 03.01.2025 | 126,9575 USD | 121,2808 USD | 02.01.2025 | 126,0292 USD | 121,2528 USD | 30.12.2024 | 126,0292 USD | 121,1667 USD | 27.12.2024 | 126,0292 USD | 121,0806 USD | 26.12.2024 | 126,0292 USD | 121,0519 USD | 24.12.2024 | 126,0292 USD | 120,9946 USD | 23.12.2024 | 126,0292 USD | 120,966 USD | 20.12.2024 | 126,0292 USD | 120,8802 USD | 19.12.2024 | 126,0292 USD | 120,8516 USD | 18.12.2024 | 126,0292 USD | 120,823 USD | 17.12.2024 | 126,0292 USD | 120,7944 USD | 16.12.2024 | 126,0292 USD | 120,7658 USD | 13.12.2024 | 126,0292 USD | 120,68 USD | 12.12.2024 | 126,0292 USD | 120,6514 USD | 11.12.2024 | 126,0292 USD | 120,6228 USD | 10.12.2024 | 126,0292 USD | 120,5942 USD | 09.12.2024 | 126,0292 USD | 120,5657 USD | 06.12.2024 | 126,0292 USD | 120,4802 USD | 05.12.2024 | 126,0292 USD | 120,4517 USD | 04.12.2024 | 126,0292 USD | 120,4232 USD | 03.12.2024 | 126,0292 USD | 120,3947 USD | 02.12.2024 | 126,0292 USD | 120,3662 USD | 29.11.2024 | 125,1421 USD | 120,2795 USD | 28.11.2024 | 125,1421 USD | 120,2506 USD | 27.11.2024 | 125,1421 USD | 120,2217 USD | 26.11.2024 | 125,1421 USD | 120,1928 USD | 25.11.2024 | 125,1421 USD | 120,1639 USD | 22.11.2024 | 125,1421 USD | 120,0772 USD | 21.11.2024 | 125,1421 USD | 120,0483 USD | 20.11.2024 | 125,1421 USD | 120,0195 USD | 19.11.2024 | 125,1421 USD | 119,9907 USD | 18.11.2024 | 125,1421 USD | 119,9619 USD | 15.11.2024 | 125,1421 USD | 119,8755 USD | 14.11.2024 | 125,1421 USD | 119,8467 USD | 13.11.2024 | 125,1421 USD | 119,8179 USD | 12.11.2024 | 125,1421 USD | 119,7891 USD | 11.11.2024 | 126,228 USD | 120,846 USD | 08.11.2024 | 126,228 USD | 120,759 USD | 07.11.2024 | 126,228 USD | 120,73 USD | 06.11.2024 | 126,228 USD | 120,701 USD | 05.11.2024 | 126,228 USD | 120,672 USD | 04.11.2024 | 126,228 USD | 120,643 USD | 01.11.2024 | 126,228 USD | 120,556 USD | 31.10.2024 | 125,2699 USD | 120,5264 USD | 30.10.2024 | 125,2699 USD | 120,4968 USD | 29.10.2024 | 125,2699 USD | 120,4672 USD | 28.10.2024 | 125,2699 USD | 120,4376 USD | 25.10.2024 | 125,2699 USD | 120,3488 USD | 24.10.2024 | 125,2699 USD | 120,3192 USD | 23.10.2024 | 125,2699 USD | 120,2896 USD | 22.10.2024 | 125,2699 USD | 120,26 USD | 21.10.2024 | 125,2699 USD | 120,2304 USD | 18.10.2024 | 125,2699 USD | 120,1419 USD | 17.10.2024 | 125,2699 USD | 120,1124 USD | 16.10.2024 | 125,2699 USD | 120,0829 USD | 15.10.2024 | 125,2699 USD | 120,0534 USD | 14.10.2024 | 125,2699 USD | 120,0239 USD | 11.10.2024 | 125,2699 USD | 119,9354 USD | 10.10.2024 | 125,2699 USD | 119,9059 USD | 09.10.2024 | 125,2699 USD | 119,8764 USD | 08.10.2024 | 125,2699 USD | 119,8469 USD | 07.10.2024 | 125,2699 USD | 119,8174 USD | 04.10.2024 | 125,2699 USD | 119,7292 USD | 03.10.2024 | 125,2699 USD | 119,6998 USD | 02.10.2024 | 125,2699 USD | 119,6704 USD | 01.10.2024 | 125,2699 USD | 119,641 USD | 30.09.2024 | 124,3456 USD | 119,6104 USD | 27.09.2024 | 124,3456 USD | 119,5189 USD | 26.09.2024 | 124,3456 USD | 119,4884 USD | 25.09.2024 | 124,3456 USD | 119,4579 USD | 24.09.2024 | 124,3456 USD | 119,4274 USD | 23.09.2024 | 124,3456 USD | 119,3969 USD | 20.09.2024 | 124,3456 USD | 119,3054 USD | 19.09.2024 | 124,3456 USD | 119,2749 USD | 18.09.2024 | 124,3456 USD | 119,2444 USD | 17.09.2024 | 124,3456 USD | 119,2139 USD | 16.09.2024 | 124,3456 USD | 119,1835 USD | 13.09.2024 | 124,3456 USD | 119,0923 USD | 12.09.2024 | 124,3456 USD | 119,0619 USD | 11.09.2024 | 124,3456 USD | 119,0315 USD | 10.09.2024 | 124,3456 USD | 119,0011 USD | 09.09.2024 | 124,3456 USD | 118,9707 USD | 06.09.2024 | 124,3456 USD | 118,8795 USD | 05.09.2024 | 124,3456 USD | 118,8491 USD | 04.09.2024 | 124,3456 USD | 118,8188 USD | 03.09.2024 | 124,3456 USD | 118,7885 USD | 02.09.2024 | 124,3456 USD | 118,7582 USD | 30.08.2024 | 123,3652 USD | 118,6658 USD | 29.08.2024 | 123,3652 USD | 118,635 USD | 28.08.2024 | 123,3652 USD | 118,6042 USD | 27.08.2024 | 123,3652 USD | 118,5734 USD | 26.08.2024 | 123,3652 USD | 118,5426 USD | 23.08.2024 | 123,3652 USD | 118,4502 USD | 22.08.2024 | 123,3652 USD | 118,4194 USD | 21.08.2024 | 123,3652 USD | 118,3887 USD | 20.08.2024 | 123,3652 USD | 118,358 USD | 19.08.2024 | 123,3652 USD | 118,3273 USD | 16.08.2024 | 123,3652 USD | 118,2352 USD | 15.08.2024 | 123,3652 USD | 118,2045 USD | 14.08.2024 | 123,3652 USD | 118,1738 USD | 13.08.2024 | 123,3652 USD | 118,1431 USD | 12.08.2024 | 123,3652 USD | 118,1124 USD | 09.08.2024 | 123,3652 USD | 118,0203 USD | 08.08.2024 | 124,4511 USD | 119,0753 USD | 07.08.2024 | 124,4511 USD | 119,0444 USD | 06.08.2024 | 124,4511 USD | 119,0135 USD | 05.08.2024 | 124,4511 USD | 118,9826 USD | 02.08.2024 | 124,4511 USD | 118,8899 USD | 01.08.2024 | 124,4511 USD | 118,859 USD | 31.07.2024 | 123,4549 USD | 118,8282 USD | 30.07.2024 | 123,4549 USD | 118,7974 USD | 29.07.2024 | 123,4549 USD | 118,7666 USD | 26.07.2024 | 123,4549 USD | 118,6742 USD | 25.07.2024 | 123,4549 USD | 118,6434 USD | 24.07.2024 | 123,4549 USD | 118,6126 USD | 23.07.2024 | 123,4549 USD | 118,5819 USD | 22.07.2024 | 123,4549 USD | 118,5512 USD | 19.07.2024 | 123,4549 USD | 118,4591 USD | 18.07.2024 | 123,4549 USD | 118,4284 USD | 17.07.2024 | 123,4549 USD | 118,3977 USD | 16.07.2024 | 123,4549 USD | 118,367 USD | 15.07.2024 | 123,4549 USD | 118,3363 USD | 12.07.2024 | 123,4549 USD | 118,2442 USD | 11.07.2024 | 123,4549 USD | 118,2135 USD | 10.07.2024 | 123,4549 USD | 118,1829 USD | 09.07.2024 | 123,4549 USD | 118,1523 USD | 08.07.2024 | 123,4549 USD | 118,1217 USD | 05.07.2024 | 123,4549 USD | 118,0299 USD | 04.07.2024 | 123,4549 USD | 117,9993 USD | 03.07.2024 | 123,4549 USD | 117,9687 USD | 02.07.2024 | 123,4549 USD | 117,9381 USD | 01.07.2024 | 122,5627 USD | 117,9075 USD | 28.06.2024 | 122,5627 USD | 117,816 USD | 27.06.2024 | 122,5627 USD | 117,7855 USD | 26.06.2024 | 122,5627 USD | 117,755 USD | 25.06.2024 | 122,5627 USD | 117,7245 USD | 24.06.2024 | 122,5627 USD | 117,694 USD | 21.06.2024 | 122,5627 USD | 117,6025 USD | 20.06.2024 | 122,5627 USD | 117,572 USD | 19.06.2024 | 122,5627 USD | 117,5415 USD | 18.06.2024 | 122,5627 USD | 117,5111 USD | 17.06.2024 | 122,5627 USD | 117,4807 USD | 14.06.2024 | 122,5627 USD | 117,3895 USD | 13.06.2024 | 122,5627 USD | 117,3591 USD | 12.06.2024 | 122,5627 USD | 117,3287 USD | 11.06.2024 | 122,5627 USD | 117,2983 USD | 10.06.2024 | 122,5627 USD | 117,2679 USD | 07.06.2024 | 122,5627 USD | 117,1767 USD | 06.06.2024 | 122,5627 USD | 117,1463 USD | 05.06.2024 | 122,5627 USD | 117,116 USD | 04.06.2024 | 122,5627 USD | 117,0857 USD | 03.06.2024 | 122,5627 USD | 117,0554 USD | 31.05.2024 | 120,4564 USD | 116,9645 USD | 30.05.2024 | 120,4564 USD | 116,9342 USD | 29.05.2024 | 120,4564 USD | 116,9039 USD | 28.05.2024 | 120,4564 USD | 116,8736 USD | 27.05.2024 | 120,4564 USD | 116,8433 USD | 24.05.2024 | 120,4564 USD | 116,7526 USD | 23.05.2024 | 120,4564 USD | 116,7224 USD | 22.05.2024 | 120,4564 USD | 116,6922 USD | 21.05.2024 | 120,4564 USD | 116,662 USD | 20.05.2024 | 120,4564 USD | 116,6318 USD | 17.05.2024 | 120,4564 USD | 116,5412 USD | 16.05.2024 | 120,4564 USD | 116,511 USD | 15.05.2024 | 120,4564 USD | 116,4808 USD | 14.05.2024 | 120,4564 USD | 116,4506 USD | 13.05.2024 | 120,4564 USD | 116,4205 USD | 10.05.2024 | 120,4564 USD | 116,3302 USD | 09.05.2024 | 120,4564 USD | 116,3001 USD | 08.05.2024 | 121,5423 USD | 117,3556 USD | 07.05.2024 | 121,5423 USD | 117,3252 USD | 06.05.2024 | 121,5423 USD | 117,2948 USD | 03.05.2024 | 121,5423 USD | 117,2036 USD | 02.05.2024 | 121,5423 USD | 117,1733 USD | 01.05.2024 | 121,7368 USD | 117,143 USD | 30.04.2024 | 121,7368 USD | 117,1127 USD | 29.04.2024 | 121,7368 USD | 117,0824 USD | 26.04.2024 | 121,7368 USD | 116,9915 USD | 25.04.2024 | 121,7368 USD | 116,9612 USD | 24.04.2024 | 121,7368 USD | 116,9309 USD | 23.04.2024 | 121,7368 USD | 116,9006 USD | 22.04.2024 | 121,7368 USD | 116,8703 USD | 19.04.2024 | 121,7368 USD | 116,7795 USD | 18.04.2024 | 121,7368 USD | 116,7493 USD | 17.04.2024 | 121,7368 USD | 116,7191 USD | 16.04.2024 | 121,7368 USD | 116,6889 USD | 15.04.2024 | 121,7368 USD | 116,6587 USD | 12.04.2024 | 121,7368 USD | 116,5681 USD | 11.04.2024 | 121,7368 USD | 116,5379 USD | 10.04.2024 | 121,7368 USD | 116,5077 USD | 09.04.2024 | 121,7368 USD | 116,4775 USD | 08.04.2024 | 121,7368 USD | 116,4473 USD | 05.04.2024 | 121,7368 USD | 116,3569 USD | 04.04.2024 | 121,7368 USD | 116,3268 USD | 03.04.2024 | 121,7368 USD | 116,2967 USD | 02.04.2024 | 121,7368 USD | 116,2666 USD | 01.04.2024 | 120,7321 USD | 116,2365 USD | 29.03.2024 | 120,7321 USD | 116,1462 USD | 28.03.2024 | 120,7321 USD | 116,1161 USD | 27.03.2024 | 120,7321 USD | 116,086 USD | 26.03.2024 | 120,7321 USD | 116,0559 USD | 25.03.2024 | 120,7321 USD | 116,0259 USD | 23.03.2024 | 120,7321 USD | 115,9659 USD | 22.03.2024 | 120,7321 USD | 115,9359 USD | 21.03.2024 | 120,7321 USD | 115,9059 USD | 20.03.2024 | 120,7321 USD | 115,8759 USD | 19.03.2024 | 120,7321 USD | 115,8459 USD | 18.03.2024 | 120,7321 USD | 115,8159 USD | 15.03.2024 | 120,7321 USD | 115,7259 USD | 14.03.2024 | 120,7321 USD | 115,6959 USD | 13.03.2024 | 120,7321 USD | 115,6659 USD | 12.03.2024 | 120,7321 USD | 115,636 USD | 11.03.2024 | 120,7321 USD | 115,6061 USD | 08.03.2024 | 120,7321 USD | 115,5164 USD | 07.03.2024 | 120,7321 USD | 115,4865 USD | 06.03.2024 | 120,7321 USD | 115,4566 USD | 05.03.2024 | 120,7321 USD | 115,4267 USD | 04.03.2024 | 120,7321 USD | 115,3968 USD | 01.03.2024 | 120,7321 USD | 115,3071 USD | 29.02.2024 | 119,8778 USD | 115,2772 USD | 28.02.2024 | 119,8778 USD | 115,2474 USD | 27.02.2024 | 119,8778 USD | 115,2176 USD | 26.02.2024 | 119,8778 USD | 115,1878 USD | 24.02.2024 | 119,8778 USD | 115,1282 USD | 23.02.2024 | 119,8778 USD | 115,0984 USD | 22.02.2024 | 119,8778 USD | 115,0686 USD | 21.02.2024 | 119,8778 USD | 115,0388 USD | 20.02.2024 | 119,8778 USD | 115,009 USD | 19.02.2024 | 119,8778 USD | 114,9792 USD | 16.02.2024 | 119,8778 USD | 114,8898 USD | 15.02.2024 | 119,8778 USD | 114,8601 USD | 14.02.2024 | 119,8778 USD | 114,8304 USD | 13.02.2024 | 119,8778 USD | 114,8007 USD | 12.02.2024 | 119,8778 USD | 114,771 USD | 09.02.2024 | 119,8778 USD | 114,6819 USD | 08.02.2024 | 119,8778 USD | 114,6522 USD | 07.02.2024 | 120,9572 USD | 115,7016 USD | 06.02.2024 | 120,9572 USD | 115,6716 USD | 05.02.2024 | 120,9572 USD | 115,6417 USD | 02.02.2024 | 120,9572 USD | 115,552 USD | 01.02.2024 | 120,9572 USD | 115,5221 USD | 31.01.2024 | 120,0181 USD | 115,4921 USD | 30.01.2024 | 120,0181 USD | 115,4621 USD | 29.01.2024 | 120,0181 USD | 115,4321 USD | 26.01.2024 | 120,0181 USD | 115,3421 USD | 25.01.2024 | 120,0181 USD | 115,3121 USD | 24.01.2024 | 120,0181 USD | 115,2821 USD | 23.01.2024 | 120,0181 USD | 115,2522 USD | 22.01.2024 | 120,0181 USD | 115,2223 USD | 19.01.2024 | 120,0181 USD | 115,1326 USD | 18.01.2024 | 120,0181 USD | 115,1027 USD | 17.01.2024 | 120,0181 USD | 115,0728 USD | 16.01.2024 | 120,0181 USD | 115,0429 USD | 15.01.2024 | 120,0181 USD | 115,013 USD | 12.01.2024 | 120,0181 USD | 114,9233 USD | 11.01.2024 | 120,0181 USD | 114,8934 USD | 10.01.2024 | 120,0181 USD | 114,8636 USD | 09.01.2024 | 120,0181 USD | 114,8338 USD | 08.01.2024 | 120,0181 USD | 114,804 USD | 05.01.2024 | 120,0181 USD | 114,7146 USD | 04.01.2024 | 120,0181 USD | 114,6848 USD | 03.01.2024 | 120,0181 USD | 114,655 USD | 02.01.2024 | 120,0181 USD | 114,6252 USD | 29.12.2023 | 119,0256 USD | 114,5064 USD | 28.12.2023 | 119,0256 USD | 114,4767 USD | 27.12.2023 | 119,0256 USD | 114,447 USD | 26.12.2023 | 119,0256 USD | 114,4173 USD | 22.12.2023 | 119,0256 USD | 114,2985 USD | 21.12.2023 | 119,0256 USD | 114,2688 USD | 20.12.2023 | 119,0256 USD | 114,2391 USD | 19.12.2023 | 119,0256 USD | 114,2095 USD | 18.12.2023 | 119,0256 USD | 114,1799 USD | 15.12.2023 | 119,0256 USD | 114,0911 USD | 14.12.2023 | 119,0256 USD | 114,0615 USD | 13.12.2023 | 119,0256 USD | 114,0319 USD | 12.12.2023 | 119,0256 USD | 114,0023 USD | 11.12.2023 | 119,0256 USD | 113,9727 USD | 09.12.2023 | 119,0256 USD | 113,9135 USD | 08.12.2023 | 119,0256 USD | 113,8839 USD | 07.12.2023 | 119,0256 USD | 113,8543 USD | 06.12.2023 | 119,0256 USD | 113,8248 USD | 05.12.2023 | 119,0256 USD | 113,7953 USD | 04.12.2023 | 119,0256 USD | 113,7658 USD | 01.12.2023 | 119,0256 USD | 113,6773 USD | 30.11.2023 | 118,1532 USD | 113,6479 USD | 29.11.2023 | 118,1532 USD | 113,6185 USD | 28.11.2023 | 118,1532 USD | 113,5891 USD | 27.11.2023 | 118,1532 USD | 113,5597 USD | 24.11.2023 | 118,1532 USD | 113,4715 USD | 23.11.2023 | 118,1532 USD | 113,4421 USD | 22.11.2023 | 118,1532 USD | 113,4127 USD | 21.11.2023 | 118,1532 USD | 113,3833 USD | 20.11.2023 | 118,1532 USD | 113,3539 USD | 17.11.2023 | 118,1532 USD | 113,266 USD | 16.11.2023 | 118,1532 USD | 113,2367 USD | 15.11.2023 | 118,1532 USD | 113,2074 USD | 14.11.2023 | 118,1532 USD | 113,1781 USD | 13.11.2023 | 118,1532 USD | 113,1488 USD | 10.11.2023 | 118,1532 USD | 113,0609 USD | 09.11.2023 | 118,1532 USD | 113,0316 USD | 08.11.2023 | 119,2326 USD | 114,0815 USD | 07.11.2023 | 119,2326 USD | 114,052 USD | 06.11.2023 | 119,2326 USD | 114,0225 USD | 03.11.2023 | 119,2326 USD | 113,934 USD | 02.11.2023 | 119,2326 USD | 113,9045 USD | 01.11.2023 | 119,2326 USD | 113,875 USD | 31.10.2023 | 119,0784 USD | 113,8455 USD | 30.10.2023 | 119,0784 USD | 113,816 USD | 27.10.2023 | 119,0784 USD | 113,7277 USD | 26.10.2023 | 119,0784 USD | 113,7277 USD |
|