Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 22.05.2025 | 130,8829 USD | 125,5336 USD | 21.05.2025 | 130,8829 USD | 125,5046 USD | 20.05.2025 | 130,8829 USD | 125,4756 USD | 19.05.2025 | 130,8829 USD | 125,4466 USD | 16.05.2025 | 130,8829 USD | 125,3596 USD | 15.05.2025 | 130,8829 USD | 125,3306 USD | 14.05.2025 | 130,8829 USD | 125,3016 USD | 13.05.2025 | 130,8829 USD | 125,2726 USD | 12.05.2025 | 130,8829 USD | 125,2436 USD | 09.05.2025 | 130,8829 USD | 125,1566 USD | 08.05.2025 | 131,9753 USD | 126,2198 USD | 07.05.2025 | 131,9753 USD | 126,1906 USD | 06.05.2025 | 131,9753 USD | 126,1614 USD | 05.05.2025 | 131,9753 USD | 126,1322 USD | 02.05.2025 | 131,9753 USD | 126,0446 USD | 01.05.2025 | 131,0334 USD | 126,0155 USD | 30.04.2025 | 131,0334 USD | 125,9864 USD | 29.04.2025 | 131,0334 USD | 125,9573 USD | 28.04.2025 | 131,0334 USD | 125,9282 USD | 25.04.2025 | 131,0334 USD | 125,8409 USD | 24.04.2025 | 131,0334 USD | 125,8118 USD | 23.04.2025 | 131,0334 USD | 125,7827 USD | 22.04.2025 | 131,0334 USD | 125,7536 USD | 21.04.2025 | 131,0334 USD | 125,7245 USD | 18.04.2025 | 131,0334 USD | 125,6375 USD | 17.04.2025 | 131,0334 USD | 125,6085 USD | 16.04.2025 | 131,0334 USD | 125,5795 USD | 15.04.2025 | 131,0334 USD | 125,5505 USD | 14.04.2025 | 131,0334 USD | 125,5215 USD | 11.04.2025 | 131,0334 USD | 125,4345 USD | 10.04.2025 | 131,0334 USD | 125,4055 USD | 09.04.2025 | 131,0334 USD | 125,3765 USD | 08.04.2025 | 131,0334 USD | 125,3475 USD | 07.04.2025 | 131,0334 USD | 125,3185 USD | 04.04.2025 | 131,0334 USD | 125,2317 USD | 03.04.2025 | 131,0334 USD | 125,2028 USD | 02.04.2025 | 131,0334 USD | 125,1739 USD | 01.04.2025 | 131,0334 USD | 125,145 USD | 31.03.2025 | 130,158 USD | 125,1161 USD | 28.03.2025 | 130,158 USD | 125,0294 USD | 27.03.2025 | 130,158 USD | 125,0005 USD | 26.03.2025 | 130,158 USD | 124,9716 USD | 25.03.2025 | 130,158 USD | 124,9427 USD | 24.03.2025 | 130,158 USD | 124,9138 USD | 21.03.2025 | 130,158 USD | 124,8271 USD | 20.03.2025 | 130,158 USD | 124,7983 USD | 19.03.2025 | 130,158 USD | 124,7695 USD | 18.03.2025 | 130,158 USD | 124,7407 USD | 17.03.2025 | 130,158 USD | 124,7119 USD | 14.03.2025 | 130,158 USD | 124,6255 USD | 13.03.2025 | 130,158 USD | 124,5967 USD | 12.03.2025 | 130,158 USD | 124,5679 USD | 11.03.2025 | 130,158 USD | 124,5391 USD | 10.03.2025 | 130,158 USD | 124,5103 USD | 07.03.2025 | 130,158 USD | 124,4239 USD | 06.03.2025 | 130,158 USD | 124,3951 USD | 05.03.2025 | 130,158 USD | 124,3664 USD | 04.03.2025 | 130,158 USD | 124,3377 USD | 03.03.2025 | 130,158 USD | 124,309 USD | 28.02.2025 | 129,3683 USD | 124,2229 USD | 27.02.2025 | 129,3683 USD | 124,1942 USD | 26.02.2025 | 129,3683 USD | 124,1655 USD | 25.02.2025 | 129,3683 USD | 124,1368 USD | 24.02.2025 | 129,3683 USD | 124,1081 USD | 21.02.2025 | 129,3683 USD | 124,0222 USD | 20.02.2025 | 129,3683 USD | 123,9936 USD | 19.02.2025 | 129,3683 USD | 123,965 USD | 18.02.2025 | 129,3683 USD | 123,9364 USD | 17.02.2025 | 129,3683 USD | 123,9078 USD | 14.02.2025 | 129,3683 USD | 123,822 USD | 13.02.2025 | 129,3683 USD | 123,7934 USD | 12.02.2025 | 129,3683 USD | 123,7648 USD | 11.02.2025 | 129,3683 USD | 123,7362 USD | 10.02.2025 | 129,3683 USD | 123,7076 USD | 07.02.2025 | 130,4542 USD | 124,7071 USD | 06.02.2025 | 130,4542 USD | 124,6783 USD | 05.02.2025 | 130,4542 USD | 124,6495 USD | 04.02.2025 | 130,4542 USD | 124,6207 USD | 03.02.2025 | 130,4542 USD | 124,5919 USD | 31.01.2025 | 129,4925 USD | 124,5055 USD | 30.01.2025 | 129,4925 USD | 124,4767 USD | 29.01.2025 | 129,4925 USD | 124,4479 USD | 28.01.2025 | 129,4925 USD | 124,4191 USD | 27.01.2025 | 129,4925 USD | 124,3903 USD | 24.01.2025 | 129,4925 USD | 124,304 USD | 23.01.2025 | 129,4925 USD | 124,2753 USD | 22.01.2025 | 129,4925 USD | 124,2466 USD | 21.01.2025 | 129,4925 USD | 124,2179 USD | 20.01.2025 | 129,4925 USD | 124,1892 USD | 17.01.2025 | 129,4925 USD | 124,1031 USD | 16.01.2025 | 129,4925 USD | 124,0744 USD | 15.01.2025 | 129,4925 USD | 124,0457 USD | 14.01.2025 | 129,4925 USD | 124,017 USD | 13.01.2025 | 129,4925 USD | 123,9883 USD | 10.01.2025 | 129,4925 USD | 123,9022 USD | 09.01.2025 | 129,4925 USD | 123,8736 USD | 08.01.2025 | 129,4925 USD | 123,845 USD | 07.01.2025 | 129,4925 USD | 123,8164 USD | 06.01.2025 | 129,4925 USD | 123,7878 USD | 03.01.2025 | 129,4925 USD | 123,702 USD | 02.01.2025 | 128,5456 USD | 123,6734 USD | 30.12.2024 | 128,5456 USD | 123,5855 USD | 27.12.2024 | 128,5456 USD | 123,4978 USD | 26.12.2024 | 128,5456 USD | 123,4686 USD | 24.12.2024 | 128,5456 USD | 123,4102 USD | 23.12.2024 | 128,5456 USD | 123,381 USD | 20.12.2024 | 128,5456 USD | 123,2934 USD | 19.12.2024 | 128,5456 USD | 123,2642 USD | 18.12.2024 | 128,5456 USD | 123,235 USD | 17.12.2024 | 128,5456 USD | 123,2058 USD | 16.12.2024 | 128,5456 USD | 123,1766 USD | 13.12.2024 | 128,5456 USD | 123,0891 USD | 12.12.2024 | 128,5456 USD | 123,06 USD | 11.12.2024 | 128,5456 USD | 123,0309 USD | 10.12.2024 | 128,5456 USD | 123,0018 USD | 09.12.2024 | 128,5456 USD | 122,9727 USD | 06.12.2024 | 128,5456 USD | 122,8854 USD | 05.12.2024 | 128,5456 USD | 122,8563 USD | 04.12.2024 | 128,5456 USD | 122,8272 USD | 03.12.2024 | 128,5456 USD | 122,7981 USD | 02.12.2024 | 128,5456 USD | 122,769 USD | 29.11.2024 | 127,6394 USD | 122,6805 USD | 28.11.2024 | 127,6394 USD | 122,651 USD | 27.11.2024 | 127,6394 USD | 122,6215 USD | 26.11.2024 | 127,6394 USD | 122,592 USD | 25.11.2024 | 127,6394 USD | 122,5625 USD | 22.11.2024 | 127,6394 USD | 122,4743 USD | 21.11.2024 | 127,6394 USD | 122,4449 USD | 20.11.2024 | 127,6394 USD | 122,4155 USD | 19.11.2024 | 127,6394 USD | 122,3861 USD | 18.11.2024 | 127,6394 USD | 122,3567 USD | 15.11.2024 | 127,6394 USD | 122,2685 USD | 14.11.2024 | 127,6394 USD | 122,2391 USD | 13.11.2024 | 127,6394 USD | 122,2097 USD | 12.11.2024 | 127,6394 USD | 122,1803 USD | 11.11.2024 | 128,7253 USD | 123,2366 USD | 08.11.2024 | 128,7253 USD | 123,1478 USD | 07.11.2024 | 128,7253 USD | 123,1182 USD | 06.11.2024 | 128,7253 USD | 123,0886 USD | 05.11.2024 | 128,7253 USD | 123,059 USD | 04.11.2024 | 128,7253 USD | 123,0294 USD | 01.11.2024 | 128,7253 USD | 122,9407 USD | 31.10.2024 | 127,7482 USD | 122,9105 USD | 30.10.2024 | 127,7482 USD | 122,8803 USD | 29.10.2024 | 127,7482 USD | 122,8501 USD | 28.10.2024 | 127,7482 USD | 122,8199 USD | 25.10.2024 | 127,7482 USD | 122,7293 USD | 24.10.2024 | 127,7482 USD | 122,6991 USD | 23.10.2024 | 127,7482 USD | 122,6689 USD | 22.10.2024 | 127,7482 USD | 122,6388 USD | 21.10.2024 | 127,7482 USD | 122,6087 USD | 18.10.2024 | 127,7482 USD | 122,5184 USD | 17.10.2024 | 127,7482 USD | 122,4883 USD | 16.10.2024 | 127,7482 USD | 122,4582 USD | 15.10.2024 | 127,7482 USD | 122,4281 USD | 14.10.2024 | 127,7482 USD | 122,398 USD | 11.10.2024 | 127,7482 USD | 122,3077 USD | 10.10.2024 | 127,7482 USD | 122,2776 USD | 09.10.2024 | 127,7482 USD | 122,2475 USD | 08.10.2024 | 127,7482 USD | 122,2175 USD | 07.10.2024 | 127,7482 USD | 122,1875 USD | 04.10.2024 | 127,7482 USD | 122,0975 USD | 03.10.2024 | 127,7482 USD | 122,0675 USD | 02.10.2024 | 127,7482 USD | 122,0375 USD | 01.10.2024 | 127,7482 USD | 122,0075 USD | 30.09.2024 | 126,8057 USD | 121,9763 USD | 27.09.2024 | 126,8057 USD | 121,883 USD | 26.09.2024 | 126,8057 USD | 121,8519 USD | 25.09.2024 | 126,8057 USD | 121,8208 USD | 24.09.2024 | 126,8057 USD | 121,7897 USD | 23.09.2024 | 126,8057 USD | 121,7586 USD | 20.09.2024 | 126,8057 USD | 121,6653 USD | 19.09.2024 | 126,8057 USD | 121,6342 USD | 18.09.2024 | 126,8057 USD | 121,6031 USD | 17.09.2024 | 126,8057 USD | 121,572 USD | 16.09.2024 | 126,8057 USD | 121,541 USD | 13.09.2024 | 126,8057 USD | 121,448 USD | 12.09.2024 | 126,8057 USD | 121,417 USD | 11.09.2024 | 126,8057 USD | 121,386 USD | 10.09.2024 | 126,8057 USD | 121,355 USD | 09.09.2024 | 126,8057 USD | 121,324 USD | 06.09.2024 | 126,8057 USD | 121,231 USD | 05.09.2024 | 126,8057 USD | 121,20 USD | 04.09.2024 | 126,8057 USD | 121,1691 USD | 03.09.2024 | 126,8057 USD | 121,1382 USD | 02.09.2024 | 126,8057 USD | 121,1073 USD | 30.08.2024 | 125,8051 USD | 121,0131 USD | 29.08.2024 | 125,8051 USD | 120,9817 USD | 28.08.2024 | 125,8051 USD | 120,9503 USD | 27.08.2024 | 125,8051 USD | 120,9189 USD | 26.08.2024 | 125,8051 USD | 120,8875 USD | 23.08.2024 | 125,8051 USD | 120,7933 USD | 22.08.2024 | 125,8051 USD | 120,7619 USD | 21.08.2024 | 125,8051 USD | 120,7305 USD | 20.08.2024 | 125,8051 USD | 120,6992 USD | 19.08.2024 | 125,8051 USD | 120,6679 USD | 16.08.2024 | 125,8051 USD | 120,574 USD | 15.08.2024 | 125,8051 USD | 120,5427 USD | 14.08.2024 | 125,8051 USD | 120,5114 USD | 13.08.2024 | 125,8051 USD | 120,4801 USD | 12.08.2024 | 125,8051 USD | 120,4488 USD | 09.08.2024 | 125,8051 USD | 120,3549 USD | 08.08.2024 | 126,891 USD | 121,4093 USD | 07.08.2024 | 126,891 USD | 121,3778 USD | 06.08.2024 | 126,891 USD | 121,3463 USD | 05.08.2024 | 126,891 USD | 121,3148 USD | 02.08.2024 | 126,891 USD | 121,2203 USD | 01.08.2024 | 126,891 USD | 121,1888 USD | 31.07.2024 | 125,8753 USD | 121,1574 USD | 30.07.2024 | 125,8753 USD | 121,126 USD | 29.07.2024 | 125,8753 USD | 121,0946 USD | 26.07.2024 | 125,8753 USD | 121,0004 USD | 25.07.2024 | 125,8753 USD | 120,969 USD | 24.07.2024 | 125,8753 USD | 120,9376 USD | 23.07.2024 | 125,8753 USD | 120,9063 USD | 22.07.2024 | 125,8753 USD | 120,875 USD | 19.07.2024 | 125,8753 USD | 120,7811 USD | 18.07.2024 | 125,8753 USD | 120,7498 USD | 17.07.2024 | 125,8753 USD | 120,7185 USD | 16.07.2024 | 125,8753 USD | 120,6872 USD | 15.07.2024 | 125,8753 USD | 120,6559 USD | 12.07.2024 | 125,8753 USD | 120,562 USD | 11.07.2024 | 125,8753 USD | 120,5307 USD | 10.07.2024 | 125,8753 USD | 120,4995 USD | 09.07.2024 | 125,8753 USD | 120,4683 USD | 08.07.2024 | 125,8753 USD | 120,4371 USD | 05.07.2024 | 125,8753 USD | 120,3435 USD | 04.07.2024 | 125,8753 USD | 120,3123 USD | 03.07.2024 | 125,8753 USD | 120,2811 USD | 02.07.2024 | 125,8753 USD | 120,2499 USD | 01.07.2024 | 124,9656 USD | 120,2187 USD | 28.06.2024 | 124,9656 USD | 120,1254 USD | 27.06.2024 | 124,9656 USD | 120,0943 USD | 26.06.2024 | 124,9656 USD | 120,0632 USD | 25.06.2024 | 124,9656 USD | 120,0321 USD | 24.06.2024 | 124,9656 USD | 120,001 USD | 21.06.2024 | 124,9656 USD | 119,9077 USD | 20.06.2024 | 124,9656 USD | 119,8766 USD | 19.06.2024 | 124,9656 USD | 119,8455 USD | 18.06.2024 | 124,9656 USD | 119,8145 USD | 17.06.2024 | 124,9656 USD | 119,7835 USD | 14.06.2024 | 124,9656 USD | 119,6905 USD | 13.06.2024 | 124,9656 USD | 119,6595 USD | 12.06.2024 | 124,9656 USD | 119,6285 USD | 11.06.2024 | 124,9656 USD | 119,5975 USD | 10.06.2024 | 124,9656 USD | 119,5665 USD | 07.06.2024 | 124,9656 USD | 119,4735 USD | 06.06.2024 | 124,9656 USD | 119,4426 USD | 05.06.2024 | 124,9656 USD | 119,4117 USD | 04.06.2024 | 124,9656 USD | 119,3808 USD | 03.06.2024 | 124,9656 USD | 119,3499 USD | 31.05.2024 | 122,8396 USD | 119,2572 USD | 30.05.2024 | 122,8396 USD | 119,2263 USD | 29.05.2024 | 122,8396 USD | 119,1954 USD | 28.05.2024 | 122,8396 USD | 119,1645 USD | 27.05.2024 | 122,8396 USD | 119,1336 USD | 24.05.2024 | 122,8396 USD | 119,0412 USD | 23.05.2024 | 122,8396 USD | 119,0104 USD | 22.05.2024 | 122,8396 USD | 118,9796 USD | 21.05.2024 | 122,8396 USD | 118,9488 USD | 20.05.2024 | 122,8396 USD | 118,918 USD | 17.05.2024 | 122,8396 USD | 118,8256 USD | 16.05.2024 | 122,8396 USD | 118,7948 USD | 15.05.2024 | 122,8396 USD | 118,764 USD | 14.05.2024 | 122,8396 USD | 118,7333 USD | 13.05.2024 | 122,8396 USD | 118,7026 USD | 10.05.2024 | 122,8396 USD | 118,6105 USD | 09.05.2024 | 122,8396 USD | 118,5798 USD | 08.05.2024 | 123,9255 USD | 119,6347 USD | 07.05.2024 | 123,9255 USD | 119,6037 USD | 06.05.2024 | 123,9255 USD | 119,5727 USD | 03.05.2024 | 123,9255 USD | 119,4799 USD | 02.05.2024 | 123,9255 USD | 119,449 USD | 01.05.2024 | 124,1016 USD | 119,4181 USD | 30.04.2024 | 124,1016 USD | 119,3872 USD | 29.04.2024 | 124,1016 USD | 119,3563 USD | 26.04.2024 | 124,1016 USD | 119,2636 USD | 25.04.2024 | 124,1016 USD | 119,2327 USD | 24.04.2024 | 124,1016 USD | 119,2018 USD | 23.04.2024 | 124,1016 USD | 119,1709 USD | 22.04.2024 | 124,1016 USD | 119,14 USD | 19.04.2024 | 124,1016 USD | 119,0476 USD | 18.04.2024 | 124,1016 USD | 119,0168 USD | 17.04.2024 | 124,1016 USD | 118,986 USD | 16.04.2024 | 124,1016 USD | 118,9552 USD | 15.04.2024 | 124,1016 USD | 118,9244 USD | 12.04.2024 | 124,1016 USD | 118,832 USD | 11.04.2024 | 124,1016 USD | 118,8012 USD | 10.04.2024 | 124,1016 USD | 118,7704 USD | 09.04.2024 | 124,1016 USD | 118,7396 USD | 08.04.2024 | 124,1016 USD | 118,7089 USD | 05.04.2024 | 124,1016 USD | 118,6168 USD | 04.04.2024 | 124,1016 USD | 118,5861 USD | 03.04.2024 | 124,1016 USD | 118,5554 USD | 02.04.2024 | 124,1016 USD | 118,5247 USD | 01.04.2024 | 123,0774 USD | 118,494 USD | 29.03.2024 | 123,0774 USD | 118,4019 USD | 28.03.2024 | 123,0774 USD | 118,3712 USD | 27.03.2024 | 123,0774 USD | 118,3406 USD | 26.03.2024 | 123,0774 USD | 118,31 USD | 25.03.2024 | 123,0774 USD | 118,2794 USD | 23.03.2024 | 123,0774 USD | 118,2182 USD | 22.03.2024 | 123,0774 USD | 118,1876 USD | 21.03.2024 | 123,0774 USD | 118,157 USD | 20.03.2024 | 123,0774 USD | 118,1264 USD | 19.03.2024 | 123,0774 USD | 118,0958 USD | 18.03.2024 | 123,0774 USD | 118,0652 USD | 15.03.2024 | 123,0774 USD | 117,9734 USD | 14.03.2024 | 123,0774 USD | 117,9429 USD | 13.03.2024 | 123,0774 USD | 117,9124 USD | 12.03.2024 | 123,0774 USD | 117,8819 USD | 11.03.2024 | 123,0774 USD | 117,8514 USD | 08.03.2024 | 123,0774 USD | 117,7599 USD | 07.03.2024 | 123,0774 USD | 117,7294 USD | 06.03.2024 | 123,0774 USD | 117,6989 USD | 05.03.2024 | 123,0774 USD | 117,6684 USD | 04.03.2024 | 123,0774 USD | 117,6379 USD | 01.03.2024 | 123,0774 USD | 117,5466 USD | 29.02.2024 | 122,2056 USD | 117,5162 USD | 28.02.2024 | 122,2056 USD | 117,4858 USD | 27.02.2024 | 122,2056 USD | 117,4554 USD | 26.02.2024 | 122,2056 USD | 117,425 USD | 24.02.2024 | 122,2056 USD | 117,3642 USD | 23.02.2024 | 122,2056 USD | 117,3338 USD | 22.02.2024 | 122,2056 USD | 117,3034 USD | 21.02.2024 | 122,2056 USD | 117,273 USD | 20.02.2024 | 122,2056 USD | 117,2426 USD | 19.02.2024 | 122,2056 USD | 117,2122 USD | 16.02.2024 | 122,2056 USD | 117,1213 USD | 15.02.2024 | 122,2056 USD | 117,091 USD | 14.02.2024 | 122,2056 USD | 117,0607 USD | 13.02.2024 | 122,2056 USD | 117,0304 USD | 12.02.2024 | 122,2056 USD | 117,0001 USD | 09.02.2024 | 122,2056 USD | 116,9092 USD | 08.02.2024 | 122,2056 USD | 116,8789 USD | 07.02.2024 | 123,285 USD | 117,9278 USD | 06.02.2024 | 123,285 USD | 117,8973 USD | 05.02.2024 | 123,285 USD | 117,8668 USD | 02.02.2024 | 123,285 USD | 117,7753 USD | 01.02.2024 | 123,285 USD | 117,7448 USD | 31.01.2024 | 122,3276 USD | 117,7142 USD | 30.01.2024 | 122,3276 USD | 117,6836 USD | 29.01.2024 | 122,3276 USD | 117,653 USD | 26.01.2024 | 122,3276 USD | 117,5613 USD | 25.01.2024 | 122,3276 USD | 117,5308 USD | 24.01.2024 | 122,3276 USD | 117,5003 USD | 23.01.2024 | 122,3276 USD | 117,4698 USD | 22.01.2024 | 122,3276 USD | 117,4393 USD | 19.01.2024 | 122,3276 USD | 117,3478 USD | 18.01.2024 | 122,3276 USD | 117,3173 USD | 17.01.2024 | 122,3276 USD | 117,2868 USD | 16.01.2024 | 122,3276 USD | 117,2563 USD | 15.01.2024 | 122,3276 USD | 117,2258 USD | 12.01.2024 | 122,3276 USD | 117,1345 USD | 11.01.2024 | 122,3276 USD | 117,1041 USD | 10.01.2024 | 122,3276 USD | 117,0737 USD | 09.01.2024 | 122,3276 USD | 117,0433 USD | 08.01.2024 | 122,3276 USD | 117,0129 USD | 05.01.2024 | 122,3276 USD | 116,9217 USD | 04.01.2024 | 122,3276 USD | 116,8913 USD | 03.01.2024 | 122,3276 USD | 116,8609 USD | 02.01.2024 | 122,3276 USD | 116,8305 USD | 29.12.2023 | 121,3158 USD | 116,7093 USD | 28.12.2023 | 121,3158 USD | 116,679 USD | 27.12.2023 | 121,3158 USD | 116,6487 USD | 26.12.2023 | 121,3158 USD | 116,6184 USD | 22.12.2023 | 121,3158 USD | 116,4973 USD | 21.12.2023 | 121,3158 USD | 116,4671 USD | 20.12.2023 | 121,3158 USD | 116,4369 USD | 19.12.2023 | 121,3158 USD | 116,4067 USD | 18.12.2023 | 121,3158 USD | 116,3765 USD | 15.12.2023 | 121,3158 USD | 116,2859 USD | 14.12.2023 | 121,3158 USD | 116,2557 USD | 13.12.2023 | 121,3158 USD | 116,2255 USD | 12.12.2023 | 121,3158 USD | 116,1953 USD | 11.12.2023 | 121,3158 USD | 116,1651 USD | 09.12.2023 | 121,3158 USD | 116,1049 USD | 08.12.2023 | 121,3158 USD | 116,0748 USD | 07.12.2023 | 121,3158 USD | 116,0447 USD | 06.12.2023 | 121,3158 USD | 116,0146 USD | 05.12.2023 | 121,3158 USD | 115,9845 USD | 04.12.2023 | 121,3158 USD | 115,9544 USD | 01.12.2023 | 121,3158 USD | 115,8641 USD | 30.11.2023 | 120,4253 USD | 115,8341 USD | 29.11.2023 | 120,4253 USD | 115,8041 USD | 28.11.2023 | 120,4253 USD | 115,7741 USD | 27.11.2023 | 120,4253 USD | 115,7441 USD | 24.11.2023 | 120,4253 USD | 115,6541 USD | 23.11.2023 | 120,4253 USD | 115,6242 USD | 22.11.2023 | 120,4253 USD | 115,5943 USD | 21.11.2023 | 120,4253 USD | 115,5644 USD | 20.11.2023 | 120,4253 USD | 115,5345 USD | 17.11.2023 | 120,4253 USD | 115,4448 USD | 16.11.2023 | 120,4253 USD | 115,4149 USD | 15.11.2023 | 120,4253 USD | 115,385 USD | 14.11.2023 | 120,4253 USD | 115,3551 USD | 13.11.2023 | 120,4253 USD | 115,3252 USD | 10.11.2023 | 120,4253 USD | 115,2357 USD | 09.11.2023 | 120,4253 USD | 115,2059 USD | 08.11.2023 | 121,5047 USD | 116,2552 USD | 07.11.2023 | 121,5047 USD | 116,2251 USD | 06.11.2023 | 121,5047 USD | 116,195 USD | 03.11.2023 | 121,5047 USD | 116,1047 USD | 02.11.2023 | 121,5047 USD | 116,0746 USD | 01.11.2023 | 121,5047 USD | 116,0445 USD | 31.10.2023 | 121,3476 USD | 116,0145 USD | 30.10.2023 | 121,3476 USD | 115,9845 USD | 27.10.2023 | 121,3476 USD | 115,8945 USD | 26.10.2023 | 121,3476 USD | 115,8945 USD |
|