Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 22.05.2025 | 132,7977 USD | 127,3699 USD | 21.05.2025 | 132,7977 USD | 127,3404 USD | 20.05.2025 | 132,7977 USD | 127,3109 USD | 19.05.2025 | 132,7977 USD | 127,2814 USD | 16.05.2025 | 132,7977 USD | 127,1931 USD | 15.05.2025 | 132,7977 USD | 127,1637 USD | 14.05.2025 | 132,7977 USD | 127,1343 USD | 13.05.2025 | 132,7977 USD | 127,1049 USD | 12.05.2025 | 132,7977 USD | 127,0755 USD | 09.05.2025 | 132,7977 USD | 126,9873 USD | 08.05.2025 | 133,8901 USD | 128,0501 USD | 07.05.2025 | 133,8901 USD | 128,0205 USD | 06.05.2025 | 133,8901 USD | 127,9909 USD | 05.05.2025 | 133,8901 USD | 127,9613 USD | 02.05.2025 | 133,8901 USD | 127,8725 USD | 01.05.2025 | 132,9346 USD | 127,843 USD | 30.04.2025 | 132,9346 USD | 127,8135 USD | 29.04.2025 | 132,9346 USD | 127,784 USD | 28.04.2025 | 132,9346 USD | 127,7545 USD | 25.04.2025 | 132,9346 USD | 127,666 USD | 24.04.2025 | 132,9346 USD | 127,6365 USD | 23.04.2025 | 132,9346 USD | 127,607 USD | 22.04.2025 | 132,9346 USD | 127,5775 USD | 21.04.2025 | 132,9346 USD | 127,548 USD | 18.04.2025 | 132,9346 USD | 127,4595 USD | 17.04.2025 | 132,9346 USD | 127,4301 USD | 16.04.2025 | 132,9346 USD | 127,4007 USD | 15.04.2025 | 132,9346 USD | 127,3713 USD | 14.04.2025 | 132,9346 USD | 127,3419 USD | 11.04.2025 | 132,9346 USD | 127,2537 USD | 10.04.2025 | 132,9346 USD | 127,2243 USD | 09.04.2025 | 132,9346 USD | 127,1949 USD | 08.04.2025 | 132,9346 USD | 127,1655 USD | 07.04.2025 | 132,9346 USD | 127,1361 USD | 04.04.2025 | 132,9346 USD | 127,0479 USD | 03.04.2025 | 132,9346 USD | 127,0185 USD | 02.04.2025 | 132,9346 USD | 126,9892 USD | 01.04.2025 | 132,9346 USD | 126,9599 USD | 31.03.2025 | 132,0465 USD | 126,9306 USD | 28.03.2025 | 132,0465 USD | 126,8427 USD | 27.03.2025 | 132,0465 USD | 126,8134 USD | 26.03.2025 | 132,0465 USD | 126,7841 USD | 25.03.2025 | 132,0465 USD | 126,7548 USD | 24.03.2025 | 132,0465 USD | 126,7255 USD | 21.03.2025 | 132,0465 USD | 126,6376 USD | 20.03.2025 | 132,0465 USD | 126,6083 USD | 19.03.2025 | 132,0465 USD | 126,579 USD | 18.03.2025 | 132,0465 USD | 126,5497 USD | 17.03.2025 | 132,0465 USD | 126,5205 USD | 14.03.2025 | 132,0465 USD | 126,4329 USD | 13.03.2025 | 132,0465 USD | 126,4037 USD | 12.03.2025 | 132,0465 USD | 126,3745 USD | 11.03.2025 | 132,0465 USD | 126,3453 USD | 10.03.2025 | 132,0465 USD | 126,3161 USD | 07.03.2025 | 132,0465 USD | 126,2285 USD | 06.03.2025 | 132,0465 USD | 126,1993 USD | 05.03.2025 | 132,0465 USD | 126,1701 USD | 04.03.2025 | 132,0465 USD | 126,1409 USD | 03.03.2025 | 132,0465 USD | 126,1117 USD | 28.02.2025 | 131,2449 USD | 126,0244 USD | 27.02.2025 | 131,2449 USD | 125,9953 USD | 26.02.2025 | 131,2449 USD | 125,9662 USD | 25.02.2025 | 131,2449 USD | 125,9371 USD | 24.02.2025 | 131,2449 USD | 125,908 USD | 21.02.2025 | 131,2449 USD | 125,8207 USD | 20.02.2025 | 131,2449 USD | 125,7917 USD | 19.02.2025 | 131,2449 USD | 125,7627 USD | 18.02.2025 | 131,2449 USD | 125,7337 USD | 17.02.2025 | 131,2449 USD | 125,7047 USD | 14.02.2025 | 131,2449 USD | 125,6177 USD | 13.02.2025 | 131,2449 USD | 125,5887 USD | 12.02.2025 | 131,2449 USD | 125,5597 USD | 11.02.2025 | 131,2449 USD | 125,5307 USD | 10.02.2025 | 131,2449 USD | 125,5017 USD | 07.02.2025 | 132,3308 USD | 126,50 USD | 06.02.2025 | 132,3308 USD | 126,4708 USD | 05.02.2025 | 132,3308 USD | 126,4416 USD | 04.02.2025 | 132,3308 USD | 126,4124 USD | 03.02.2025 | 132,3308 USD | 126,3832 USD | 31.01.2025 | 131,3552 USD | 126,2956 USD | 30.01.2025 | 131,3552 USD | 126,2664 USD | 29.01.2025 | 131,3552 USD | 126,2372 USD | 28.01.2025 | 131,3552 USD | 126,208 USD | 27.01.2025 | 131,3552 USD | 126,1788 USD | 24.01.2025 | 131,3552 USD | 126,0912 USD | 23.01.2025 | 131,3552 USD | 126,062 USD | 22.01.2025 | 131,3552 USD | 126,0329 USD | 21.01.2025 | 131,3552 USD | 126,0038 USD | 20.01.2025 | 131,3552 USD | 125,9747 USD | 17.01.2025 | 131,3552 USD | 125,8874 USD | 16.01.2025 | 131,3552 USD | 125,8583 USD | 15.01.2025 | 131,3552 USD | 125,8292 USD | 14.01.2025 | 131,3552 USD | 125,8001 USD | 13.01.2025 | 131,3552 USD | 125,771 USD | 10.01.2025 | 131,3552 USD | 125,6837 USD | 09.01.2025 | 131,3552 USD | 125,6546 USD | 08.01.2025 | 131,3552 USD | 125,6255 USD | 07.01.2025 | 131,3552 USD | 125,5965 USD | 06.01.2025 | 131,3552 USD | 125,5675 USD | 03.01.2025 | 131,3552 USD | 125,4805 USD | 02.01.2025 | 130,3947 USD | 125,4515 USD | 30.12.2024 | 130,3947 USD | 125,3624 USD | 27.12.2024 | 130,3947 USD | 125,2733 USD | 26.12.2024 | 130,3947 USD | 125,2436 USD | 24.12.2024 | 130,3947 USD | 125,1844 USD | 23.12.2024 | 130,3947 USD | 125,1548 USD | 20.12.2024 | 130,3947 USD | 125,066 USD | 19.12.2024 | 130,3947 USD | 125,0364 USD | 18.12.2024 | 130,3947 USD | 125,0068 USD | 17.12.2024 | 130,3947 USD | 124,9772 USD | 16.12.2024 | 130,3947 USD | 124,9476 USD | 13.12.2024 | 130,3947 USD | 124,8588 USD | 12.12.2024 | 130,3947 USD | 124,8292 USD | 11.12.2024 | 130,3947 USD | 124,7997 USD | 10.12.2024 | 130,3947 USD | 124,7702 USD | 09.12.2024 | 130,3947 USD | 124,7407 USD | 06.12.2024 | 130,3947 USD | 124,6522 USD | 05.12.2024 | 130,3947 USD | 124,6227 USD | 04.12.2024 | 130,3947 USD | 124,5932 USD | 03.12.2024 | 130,3947 USD | 124,5637 USD | 02.12.2024 | 130,3947 USD | 124,5342 USD | 29.11.2024 | 129,4751 USD | 124,4445 USD | 28.11.2024 | 129,4751 USD | 124,4146 USD | 27.11.2024 | 129,4751 USD | 124,3847 USD | 26.11.2024 | 129,4751 USD | 124,3548 USD | 25.11.2024 | 129,4751 USD | 124,3249 USD | 22.11.2024 | 129,4751 USD | 124,2352 USD | 21.11.2024 | 129,4751 USD | 124,2053 USD | 20.11.2024 | 129,4751 USD | 124,1755 USD | 19.11.2024 | 129,4751 USD | 124,1457 USD | 18.11.2024 | 129,4751 USD | 124,1159 USD | 15.11.2024 | 129,4751 USD | 124,0265 USD | 14.11.2024 | 129,4751 USD | 123,9967 USD | 13.11.2024 | 129,4751 USD | 123,9669 USD | 12.11.2024 | 129,4751 USD | 123,9371 USD | 11.11.2024 | 130,561 USD | 124,993 USD | 08.11.2024 | 130,561 USD | 124,903 USD | 07.11.2024 | 130,561 USD | 124,873 USD | 06.11.2024 | 130,561 USD | 124,843 USD | 05.11.2024 | 130,561 USD | 124,813 USD | 04.11.2024 | 130,561 USD | 124,783 USD | 01.11.2024 | 130,561 USD | 124,693 USD | 31.10.2024 | 129,5702 USD | 124,6624 USD | 30.10.2024 | 129,5702 USD | 124,6318 USD | 29.10.2024 | 129,5702 USD | 124,6012 USD | 28.10.2024 | 129,5702 USD | 124,5706 USD | 25.10.2024 | 129,5702 USD | 124,4788 USD | 24.10.2024 | 129,5702 USD | 124,4482 USD | 23.10.2024 | 129,5702 USD | 124,4176 USD | 22.10.2024 | 129,5702 USD | 124,387 USD | 21.10.2024 | 129,5702 USD | 124,3564 USD | 18.10.2024 | 129,5702 USD | 124,2647 USD | 17.10.2024 | 129,5702 USD | 124,2342 USD | 16.10.2024 | 129,5702 USD | 124,2037 USD | 15.10.2024 | 129,5702 USD | 124,1732 USD | 14.10.2024 | 129,5702 USD | 124,1427 USD | 11.10.2024 | 129,5702 USD | 124,0512 USD | 10.10.2024 | 129,5702 USD | 124,0207 USD | 09.10.2024 | 129,5702 USD | 123,9902 USD | 08.10.2024 | 129,5702 USD | 123,9597 USD | 07.10.2024 | 129,5702 USD | 123,9292 USD | 04.10.2024 | 129,5702 USD | 123,8379 USD | 03.10.2024 | 129,5702 USD | 123,8075 USD | 02.10.2024 | 129,5702 USD | 123,7771 USD | 01.10.2024 | 129,5702 USD | 123,7467 USD | 30.09.2024 | 128,614 USD | 123,7151 USD | 27.09.2024 | 128,614 USD | 123,6203 USD | 26.09.2024 | 128,614 USD | 123,5887 USD | 25.09.2024 | 128,614 USD | 123,5571 USD | 24.09.2024 | 128,614 USD | 123,5255 USD | 23.09.2024 | 128,614 USD | 123,494 USD | 20.09.2024 | 128,614 USD | 123,3995 USD | 19.09.2024 | 128,614 USD | 123,368 USD | 18.09.2024 | 128,614 USD | 123,3365 USD | 17.09.2024 | 128,614 USD | 123,305 USD | 16.09.2024 | 128,614 USD | 123,2735 USD | 13.09.2024 | 128,614 USD | 123,179 USD | 12.09.2024 | 128,614 USD | 123,1475 USD | 11.09.2024 | 128,614 USD | 123,1161 USD | 10.09.2024 | 128,614 USD | 123,0847 USD | 09.09.2024 | 128,614 USD | 123,0533 USD | 06.09.2024 | 128,614 USD | 122,9591 USD | 05.09.2024 | 128,614 USD | 122,9277 USD | 04.09.2024 | 128,614 USD | 122,8963 USD | 03.09.2024 | 128,614 USD | 122,8649 USD | 02.09.2024 | 128,614 USD | 122,8335 USD | 30.08.2024 | 127,5984 USD | 122,7378 USD | 29.08.2024 | 127,5984 USD | 122,7059 USD | 28.08.2024 | 127,5984 USD | 122,674 USD | 27.08.2024 | 127,5984 USD | 122,6421 USD | 26.08.2024 | 127,5984 USD | 122,6103 USD | 23.08.2024 | 127,5984 USD | 122,5149 USD | 22.08.2024 | 127,5984 USD | 122,4831 USD | 21.08.2024 | 127,5984 USD | 122,4513 USD | 20.08.2024 | 127,5984 USD | 122,4195 USD | 19.08.2024 | 127,5984 USD | 122,3877 USD | 16.08.2024 | 127,5984 USD | 122,2923 USD | 15.08.2024 | 127,5984 USD | 122,2605 USD | 14.08.2024 | 127,5984 USD | 122,2288 USD | 13.08.2024 | 127,5984 USD | 122,1971 USD | 12.08.2024 | 127,5984 USD | 122,1654 USD | 09.08.2024 | 127,5984 USD | 122,0703 USD | 08.08.2024 | 128,6843 USD | 123,1242 USD | 07.08.2024 | 128,6843 USD | 123,0922 USD | 06.08.2024 | 128,6843 USD | 123,0602 USD | 05.08.2024 | 128,6843 USD | 123,0282 USD | 02.08.2024 | 128,6843 USD | 122,9325 USD | 01.08.2024 | 128,6843 USD | 122,9006 USD | 31.07.2024 | 127,6543 USD | 122,8687 USD | 30.07.2024 | 127,6543 USD | 122,8369 USD | 29.07.2024 | 127,6543 USD | 122,8051 USD | 26.07.2024 | 127,6543 USD | 122,7097 USD | 25.07.2024 | 127,6543 USD | 122,6779 USD | 24.07.2024 | 127,6543 USD | 122,6461 USD | 23.07.2024 | 127,6543 USD | 122,6143 USD | 22.07.2024 | 127,6543 USD | 122,5825 USD | 19.07.2024 | 127,6543 USD | 122,4871 USD | 18.07.2024 | 127,6543 USD | 122,4553 USD | 17.07.2024 | 127,6543 USD | 122,4236 USD | 16.07.2024 | 127,6543 USD | 122,3919 USD | 15.07.2024 | 127,6543 USD | 122,3602 USD | 12.07.2024 | 127,6543 USD | 122,2651 USD | 11.07.2024 | 127,6543 USD | 122,2334 USD | 10.07.2024 | 127,6543 USD | 122,2017 USD | 09.07.2024 | 127,6543 USD | 122,17 USD | 08.07.2024 | 127,6543 USD | 122,1383 USD | 05.07.2024 | 127,6543 USD | 122,0433 USD | 04.07.2024 | 127,6543 USD | 122,0117 USD | 03.07.2024 | 127,6543 USD | 121,9801 USD | 02.07.2024 | 127,6543 USD | 121,9485 USD | 01.07.2024 | 126,7315 USD | 121,9169 USD | 28.06.2024 | 126,7315 USD | 121,8221 USD | 27.06.2024 | 126,7315 USD | 121,7905 USD | 26.06.2024 | 126,7315 USD | 121,759 USD | 25.06.2024 | 126,7315 USD | 121,7275 USD | 24.06.2024 | 126,7315 USD | 121,696 USD | 21.06.2024 | 126,7315 USD | 121,6015 USD | 20.06.2024 | 126,7315 USD | 121,57 USD | 19.06.2024 | 126,7315 USD | 121,5385 USD | 18.06.2024 | 126,7315 USD | 121,507 USD | 17.06.2024 | 126,7315 USD | 121,4755 USD | 14.06.2024 | 126,7315 USD | 121,381 USD | 13.06.2024 | 126,7315 USD | 121,3496 USD | 12.06.2024 | 126,7315 USD | 121,3182 USD | 11.06.2024 | 126,7315 USD | 121,2868 USD | 10.06.2024 | 126,7315 USD | 121,2554 USD | 07.06.2024 | 126,7315 USD | 121,1612 USD | 06.06.2024 | 126,7315 USD | 121,1298 USD | 05.06.2024 | 126,7315 USD | 121,0984 USD | 04.06.2024 | 126,7315 USD | 121,067 USD | 03.06.2024 | 126,7315 USD | 121,0356 USD | 31.05.2024 | 124,5908 USD | 120,9417 USD | 30.05.2024 | 124,5908 USD | 120,9104 USD | 29.05.2024 | 124,5908 USD | 120,8791 USD | 28.05.2024 | 124,5908 USD | 120,8478 USD | 27.05.2024 | 124,5908 USD | 120,8165 USD | 24.05.2024 | 124,5908 USD | 120,7226 USD | 23.05.2024 | 124,5908 USD | 120,6913 USD | 22.05.2024 | 124,5908 USD | 120,6601 USD | 21.05.2024 | 124,5908 USD | 120,6289 USD | 20.05.2024 | 124,5908 USD | 120,5977 USD | 17.05.2024 | 124,5908 USD | 120,5041 USD | 16.05.2024 | 124,5908 USD | 120,4729 USD | 15.05.2024 | 124,5908 USD | 120,4417 USD | 14.05.2024 | 124,5908 USD | 120,4105 USD | 13.05.2024 | 124,5908 USD | 120,3793 USD | 10.05.2024 | 124,5908 USD | 120,2857 USD | 09.05.2024 | 124,5908 USD | 120,2546 USD | 08.05.2024 | 125,6767 USD | 121,3091 USD | 07.05.2024 | 125,6767 USD | 121,2777 USD | 06.05.2024 | 125,6767 USD | 121,2463 USD | 03.05.2024 | 125,6767 USD | 121,1521 USD | 02.05.2024 | 125,6767 USD | 121,1207 USD | 01.05.2024 | 125,8392 USD | 121,0893 USD | 30.04.2024 | 125,8392 USD | 121,0579 USD | 29.04.2024 | 125,8392 USD | 121,0266 USD | 26.04.2024 | 125,8392 USD | 120,9327 USD | 25.04.2024 | 125,8392 USD | 120,9014 USD | 24.04.2024 | 125,8392 USD | 120,8701 USD | 23.04.2024 | 125,8392 USD | 120,8388 USD | 22.04.2024 | 125,8392 USD | 120,8075 USD | 19.04.2024 | 125,8392 USD | 120,7136 USD | 18.04.2024 | 125,8392 USD | 120,6823 USD | 17.04.2024 | 125,8392 USD | 120,6511 USD | 16.04.2024 | 125,8392 USD | 120,6199 USD | 15.04.2024 | 125,8392 USD | 120,5887 USD | 12.04.2024 | 125,8392 USD | 120,4951 USD | 11.04.2024 | 125,8392 USD | 120,4639 USD | 10.04.2024 | 125,8392 USD | 120,4327 USD | 09.04.2024 | 125,8392 USD | 120,4015 USD | 08.04.2024 | 125,8392 USD | 120,3703 USD | 05.04.2024 | 125,8392 USD | 120,2767 USD | 04.04.2024 | 125,8392 USD | 120,2456 USD | 03.04.2024 | 125,8392 USD | 120,2145 USD | 02.04.2024 | 125,8392 USD | 120,1834 USD | 01.04.2024 | 124,8007 USD | 120,1523 USD | 29.03.2024 | 124,8007 USD | 120,059 USD | 28.03.2024 | 124,8007 USD | 120,0279 USD | 27.03.2024 | 124,8007 USD | 119,9968 USD | 26.03.2024 | 124,8007 USD | 119,9657 USD | 25.03.2024 | 124,8007 USD | 119,9346 USD | 23.03.2024 | 124,8007 USD | 119,8725 USD | 22.03.2024 | 124,8007 USD | 119,8415 USD | 21.03.2024 | 124,8007 USD | 119,8105 USD | 20.03.2024 | 124,8007 USD | 119,7795 USD | 19.03.2024 | 124,8007 USD | 119,7485 USD | 18.03.2024 | 124,8007 USD | 119,7175 USD | 15.03.2024 | 124,8007 USD | 119,6245 USD | 14.03.2024 | 124,8007 USD | 119,5935 USD | 13.03.2024 | 124,8007 USD | 119,5625 USD | 12.03.2024 | 124,8007 USD | 119,5315 USD | 11.03.2024 | 124,8007 USD | 119,5006 USD | 08.03.2024 | 124,8007 USD | 119,4079 USD | 07.03.2024 | 124,8007 USD | 119,377 USD | 06.03.2024 | 124,8007 USD | 119,3461 USD | 05.03.2024 | 124,8007 USD | 119,3152 USD | 04.03.2024 | 124,8007 USD | 119,2843 USD | 01.03.2024 | 124,8007 USD | 119,1916 USD | 29.02.2024 | 123,916 USD | 119,1607 USD | 28.02.2024 | 123,916 USD | 119,1298 USD | 27.02.2024 | 123,916 USD | 119,099 USD | 26.02.2024 | 123,916 USD | 119,0682 USD | 24.02.2024 | 123,916 USD | 119,0066 USD | 23.02.2024 | 123,916 USD | 118,9758 USD | 22.02.2024 | 123,916 USD | 118,945 USD | 21.02.2024 | 123,916 USD | 118,9142 USD | 20.02.2024 | 123,916 USD | 118,8834 USD | 19.02.2024 | 123,916 USD | 118,8526 USD | 16.02.2024 | 123,916 USD | 118,7602 USD | 15.02.2024 | 123,916 USD | 118,7295 USD | 14.02.2024 | 123,916 USD | 118,6988 USD | 13.02.2024 | 123,916 USD | 118,6681 USD | 12.02.2024 | 123,916 USD | 118,6374 USD | 09.02.2024 | 123,916 USD | 118,5453 USD | 08.02.2024 | 123,916 USD | 118,5146 USD | 07.02.2024 | 124,9954 USD | 119,563 USD | 06.02.2024 | 124,9954 USD | 119,532 USD | 05.02.2024 | 124,9954 USD | 119,5011 USD | 02.02.2024 | 124,9954 USD | 119,4084 USD | 01.02.2024 | 124,9954 USD | 119,3775 USD | 31.01.2024 | 124,0248 USD | 119,3465 USD | 30.01.2024 | 124,0248 USD | 119,3155 USD | 29.01.2024 | 124,0248 USD | 119,2845 USD | 26.01.2024 | 124,0248 USD | 119,1915 USD | 25.01.2024 | 124,0248 USD | 119,1605 USD | 24.01.2024 | 124,0248 USD | 119,1295 USD | 23.01.2024 | 124,0248 USD | 119,0986 USD | 22.01.2024 | 124,0248 USD | 119,0677 USD | 19.01.2024 | 124,0248 USD | 118,975 USD | 18.01.2024 | 124,0248 USD | 118,9441 USD | 17.01.2024 | 124,0248 USD | 118,9132 USD | 16.01.2024 | 124,0248 USD | 118,8823 USD | 15.01.2024 | 124,0248 USD | 118,8514 USD | 12.01.2024 | 124,0248 USD | 118,7587 USD | 11.01.2024 | 124,0248 USD | 118,7278 USD | 10.01.2024 | 124,0248 USD | 118,697 USD | 09.01.2024 | 124,0248 USD | 118,6662 USD | 08.01.2024 | 124,0248 USD | 118,6354 USD | 05.01.2024 | 124,0248 USD | 118,543 USD | 04.01.2024 | 124,0248 USD | 118,5122 USD | 03.01.2024 | 124,0248 USD | 118,4814 USD | 02.01.2024 | 124,0248 USD | 118,4506 USD | 29.12.2023 | 122,999 USD | 118,3278 USD | 28.12.2023 | 122,999 USD | 118,2971 USD | 27.12.2023 | 122,999 USD | 118,2664 USD | 26.12.2023 | 122,999 USD | 118,2357 USD | 22.12.2023 | 122,999 USD | 118,1129 USD | 21.12.2023 | 122,999 USD | 118,0822 USD | 20.12.2023 | 122,999 USD | 118,0516 USD | 19.12.2023 | 122,999 USD | 118,021 USD | 18.12.2023 | 122,999 USD | 117,9904 USD | 15.12.2023 | 122,999 USD | 117,8986 USD | 14.12.2023 | 122,999 USD | 117,868 USD | 13.12.2023 | 122,999 USD | 117,8374 USD | 12.12.2023 | 122,999 USD | 117,8068 USD | 11.12.2023 | 122,999 USD | 117,7762 USD | 09.12.2023 | 122,999 USD | 117,715 USD | 08.12.2023 | 122,999 USD | 117,6844 USD | 07.12.2023 | 122,999 USD | 117,6539 USD | 06.12.2023 | 122,999 USD | 117,6234 USD | 05.12.2023 | 122,999 USD | 117,5929 USD | 04.12.2023 | 122,999 USD | 117,5624 USD | 01.12.2023 | 122,999 USD | 117,4709 USD | 30.11.2023 | 122,0957 USD | 117,4405 USD | 29.11.2023 | 122,0957 USD | 117,4101 USD | 28.11.2023 | 122,0957 USD | 117,3797 USD | 27.11.2023 | 122,0957 USD | 117,3493 USD | 24.11.2023 | 122,0957 USD | 117,2581 USD | 23.11.2023 | 122,0957 USD | 117,2277 USD | 22.11.2023 | 122,0957 USD | 117,1974 USD | 21.11.2023 | 122,0957 USD | 117,1671 USD | 20.11.2023 | 122,0957 USD | 117,1368 USD | 17.11.2023 | 122,0957 USD | 117,0459 USD | 16.11.2023 | 122,0957 USD | 117,0156 USD | 15.11.2023 | 122,0957 USD | 116,9853 USD | 14.11.2023 | 122,0957 USD | 116,955 USD | 13.11.2023 | 122,0957 USD | 116,9247 USD | 10.11.2023 | 122,0957 USD | 116,8338 USD | 09.11.2023 | 122,0957 USD | 116,8036 USD | 08.11.2023 | 123,1751 USD | 117,8525 USD | 07.11.2023 | 123,1751 USD | 117,822 USD | 06.11.2023 | 123,1751 USD | 117,7915 USD | 03.11.2023 | 123,1751 USD | 117,70 USD | 02.11.2023 | 123,1751 USD | 117,6695 USD | 01.11.2023 | 123,1751 USD | 117,639 USD | 31.10.2023 | 123,0159 USD | 117,6086 USD | 30.10.2023 | 123,0159 USD | 117,5782 USD | 27.10.2023 | 123,0159 USD | 117,487 USD | 26.10.2023 | 123,0159 USD | 117,487 USD |
|