Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 23.05.2025 | 138,0341 USD | 132,4257 USD | 22.05.2025 | 138,0341 USD | 132,3951 USD | 21.05.2025 | 138,0341 USD | 132,3645 USD | 20.05.2025 | 138,0341 USD | 132,3339 USD | 19.05.2025 | 138,0341 USD | 132,3033 USD | 16.05.2025 | 138,0341 USD | 132,2115 USD | 15.05.2025 | 138,0341 USD | 132,1809 USD | 14.05.2025 | 138,0341 USD | 132,1503 USD | 13.05.2025 | 138,0341 USD | 132,1197 USD | 12.05.2025 | 138,0341 USD | 132,0891 USD | 09.05.2025 | 138,0341 USD | 131,9974 USD | 08.05.2025 | 139,1265 USD | 133,059 USD | 07.05.2025 | 139,1265 USD | 133,0282 USD | 06.05.2025 | 139,1265 USD | 132,9974 USD | 05.05.2025 | 139,1265 USD | 132,9666 USD | 02.05.2025 | 139,1265 USD | 132,8742 USD | 01.05.2025 | 138,1336 USD | 132,8435 USD | 30.04.2025 | 138,1336 USD | 132,8128 USD | 29.04.2025 | 138,1336 USD | 132,7821 USD | 28.04.2025 | 138,1336 USD | 132,7514 USD | 25.04.2025 | 138,1336 USD | 132,6593 USD | 24.04.2025 | 138,1336 USD | 132,6287 USD | 23.04.2025 | 138,1336 USD | 132,5981 USD | 22.04.2025 | 138,1336 USD | 132,5675 USD | 21.04.2025 | 138,1336 USD | 132,5369 USD | 18.04.2025 | 138,1336 USD | 132,4451 USD | 17.04.2025 | 138,1336 USD | 132,4145 USD | 16.04.2025 | 138,1336 USD | 132,3839 USD | 15.04.2025 | 138,1336 USD | 132,3533 USD | 14.04.2025 | 138,1336 USD | 132,3227 USD | 11.04.2025 | 138,1336 USD | 132,2309 USD | 10.04.2025 | 138,1336 USD | 132,2004 USD | 09.04.2025 | 138,1336 USD | 132,1699 USD | 08.04.2025 | 138,1336 USD | 132,1394 USD | 07.04.2025 | 138,1336 USD | 132,1089 USD | 04.04.2025 | 138,1336 USD | 132,0174 USD | 03.04.2025 | 138,1336 USD | 131,9869 USD | 02.04.2025 | 138,1336 USD | 131,9564 USD | 01.04.2025 | 138,1336 USD | 131,9259 USD | 31.03.2025 | 137,2109 USD | 131,8954 USD | 28.03.2025 | 137,2109 USD | 131,8039 USD | 27.03.2025 | 137,2109 USD | 131,7734 USD | 26.03.2025 | 137,2109 USD | 131,7429 USD | 25.03.2025 | 137,2109 USD | 131,7125 USD | 24.03.2025 | 137,2109 USD | 131,6821 USD | 21.03.2025 | 137,2109 USD | 131,5909 USD | 20.03.2025 | 137,2109 USD | 131,5605 USD | 19.03.2025 | 137,2109 USD | 131,5301 USD | 18.03.2025 | 137,2109 USD | 131,4997 USD | 17.03.2025 | 137,2109 USD | 131,4693 USD | 14.03.2025 | 137,2109 USD | 131,3781 USD | 13.03.2025 | 137,2109 USD | 131,3477 USD | 12.03.2025 | 137,2109 USD | 131,3173 USD | 11.03.2025 | 137,2109 USD | 131,287 USD | 10.03.2025 | 137,2109 USD | 131,2567 USD | 07.03.2025 | 137,2109 USD | 131,1658 USD | 06.03.2025 | 137,2109 USD | 131,1355 USD | 05.03.2025 | 137,2109 USD | 131,1052 USD | 04.03.2025 | 137,2109 USD | 131,0749 USD | 03.03.2025 | 137,2109 USD | 131,0446 USD | 28.02.2025 | 136,3764 USD | 130,9539 USD | 27.02.2025 | 136,3764 USD | 130,9237 USD | 26.02.2025 | 136,3764 USD | 130,8935 USD | 25.02.2025 | 136,3764 USD | 130,8633 USD | 24.02.2025 | 136,3764 USD | 130,8331 USD | 21.02.2025 | 136,3764 USD | 130,7425 USD | 20.02.2025 | 136,3764 USD | 130,7123 USD | 19.02.2025 | 136,3764 USD | 130,6821 USD | 18.02.2025 | 136,3764 USD | 130,6519 USD | 17.02.2025 | 136,3764 USD | 130,6217 USD | 14.02.2025 | 136,3764 USD | 130,5313 USD | 13.02.2025 | 136,3764 USD | 130,5012 USD | 12.02.2025 | 136,3764 USD | 130,4711 USD | 11.02.2025 | 136,3764 USD | 130,441 USD | 10.02.2025 | 136,3764 USD | 130,4109 USD | 07.02.2025 | 137,4623 USD | 131,4059 USD | 06.02.2025 | 137,4623 USD | 131,3756 USD | 05.02.2025 | 137,4623 USD | 131,3453 USD | 04.02.2025 | 137,4623 USD | 131,315 USD | 03.02.2025 | 137,4623 USD | 131,2847 USD | 31.01.2025 | 136,4489 USD | 131,1937 USD | 30.01.2025 | 136,4489 USD | 131,1634 USD | 29.01.2025 | 136,4489 USD | 131,1331 USD | 28.01.2025 | 136,4489 USD | 131,1028 USD | 27.01.2025 | 136,4489 USD | 131,0725 USD | 24.01.2025 | 136,4489 USD | 130,9816 USD | 23.01.2025 | 136,4489 USD | 130,9513 USD | 22.01.2025 | 136,4489 USD | 130,921 USD | 21.01.2025 | 136,4489 USD | 130,8907 USD | 20.01.2025 | 136,4489 USD | 130,8604 USD | 17.01.2025 | 136,4489 USD | 130,7697 USD | 16.01.2025 | 136,4489 USD | 130,7395 USD | 15.01.2025 | 136,4489 USD | 130,7093 USD | 14.01.2025 | 136,4489 USD | 130,6791 USD | 13.01.2025 | 136,4489 USD | 130,6489 USD | 10.01.2025 | 136,4489 USD | 130,5583 USD | 09.01.2025 | 136,4489 USD | 130,5281 USD | 08.01.2025 | 136,4489 USD | 130,4979 USD | 07.01.2025 | 136,4489 USD | 130,4677 USD | 06.01.2025 | 136,4489 USD | 130,4375 USD | 03.01.2025 | 136,4489 USD | 130,347 USD | 02.01.2025 | 135,4513 USD | 130,3169 USD | 30.12.2024 | 135,4513 USD | 130,2245 USD | 27.12.2024 | 135,4513 USD | 130,1321 USD | 26.12.2024 | 135,4513 USD | 130,1013 USD | 24.12.2024 | 135,4513 USD | 130,0397 USD | 23.12.2024 | 135,4513 USD | 130,0089 USD | 20.12.2024 | 135,4513 USD | 129,9165 USD | 19.12.2024 | 135,4513 USD | 129,8857 USD | 18.12.2024 | 135,4513 USD | 129,855 USD | 17.12.2024 | 135,4513 USD | 129,8243 USD | 16.12.2024 | 135,4513 USD | 129,7936 USD | 13.12.2024 | 135,4513 USD | 129,7015 USD | 12.12.2024 | 135,4513 USD | 129,6708 USD | 11.12.2024 | 135,4513 USD | 129,6401 USD | 10.12.2024 | 135,4513 USD | 129,6094 USD | 09.12.2024 | 135,4513 USD | 129,5787 USD | 06.12.2024 | 135,4513 USD | 129,4866 USD | 05.12.2024 | 135,4513 USD | 129,4559 USD | 04.12.2024 | 135,4513 USD | 129,4253 USD | 03.12.2024 | 135,4513 USD | 129,3947 USD | 02.12.2024 | 135,4513 USD | 129,3641 USD | 29.11.2024 | 134,4941 USD | 129,2708 USD | 28.11.2024 | 134,4941 USD | 129,2397 USD | 27.11.2024 | 134,4941 USD | 129,2086 USD | 26.11.2024 | 134,4941 USD | 129,1776 USD | 25.11.2024 | 134,4941 USD | 129,1466 USD | 22.11.2024 | 134,4941 USD | 129,0536 USD | 21.11.2024 | 134,4941 USD | 129,0226 USD | 20.11.2024 | 134,4941 USD | 128,9916 USD | 19.11.2024 | 134,4941 USD | 128,9606 USD | 18.11.2024 | 134,4941 USD | 128,9296 USD | 15.11.2024 | 134,4941 USD | 128,8366 USD | 14.11.2024 | 134,4941 USD | 128,8056 USD | 13.11.2024 | 134,4941 USD | 128,7747 USD | 12.11.2024 | 134,4941 USD | 128,7438 USD | 11.11.2024 | 135,58 USD | 129,7985 USD | 08.11.2024 | 135,58 USD | 129,7049 USD | 07.11.2024 | 135,58 USD | 129,6737 USD | 06.11.2024 | 135,58 USD | 129,6425 USD | 05.11.2024 | 135,58 USD | 129,6114 USD | 04.11.2024 | 135,58 USD | 129,5803 USD | 01.11.2024 | 135,58 USD | 129,487 USD | 31.10.2024 | 134,5508 USD | 129,4552 USD | 30.10.2024 | 134,5508 USD | 129,4234 USD | 29.10.2024 | 134,5508 USD | 129,3916 USD | 28.10.2024 | 134,5508 USD | 129,3598 USD | 25.10.2024 | 134,5508 USD | 129,2644 USD | 24.10.2024 | 134,5508 USD | 129,2326 USD | 23.10.2024 | 134,5508 USD | 129,2008 USD | 22.10.2024 | 134,5508 USD | 129,169 USD | 21.10.2024 | 134,5508 USD | 129,1373 USD | 18.10.2024 | 134,5508 USD | 129,0422 USD | 17.10.2024 | 134,5508 USD | 129,0105 USD | 16.10.2024 | 134,5508 USD | 128,9788 USD | 15.10.2024 | 134,5508 USD | 128,9471 USD | 14.10.2024 | 134,5508 USD | 128,9154 USD | 11.10.2024 | 134,5508 USD | 128,8203 USD | 10.10.2024 | 134,5508 USD | 128,7886 USD | 09.10.2024 | 134,5508 USD | 128,7569 USD | 08.10.2024 | 134,5508 USD | 128,7253 USD | 07.10.2024 | 134,5508 USD | 128,6937 USD | 04.10.2024 | 134,5508 USD | 128,5989 USD | 03.10.2024 | 134,5508 USD | 128,5673 USD | 02.10.2024 | 134,5508 USD | 128,5357 USD | 01.10.2024 | 134,5508 USD | 128,5041 USD | 30.09.2024 | 133,558 USD | 128,4713 USD | 27.09.2024 | 133,558 USD | 128,3729 USD | 26.09.2024 | 133,558 USD | 128,3401 USD | 25.09.2024 | 133,558 USD | 128,3073 USD | 24.09.2024 | 133,558 USD | 128,2745 USD | 23.09.2024 | 133,558 USD | 128,2417 USD | 20.09.2024 | 133,558 USD | 128,1436 USD | 19.09.2024 | 133,558 USD | 128,1109 USD | 18.09.2024 | 133,558 USD | 128,0782 USD | 17.09.2024 | 133,558 USD | 128,0455 USD | 16.09.2024 | 133,558 USD | 128,0128 USD | 13.09.2024 | 133,558 USD | 127,9147 USD | 12.09.2024 | 133,558 USD | 127,882 USD | 11.09.2024 | 133,558 USD | 127,8493 USD | 10.09.2024 | 133,558 USD | 127,8167 USD | 09.09.2024 | 133,558 USD | 127,7841 USD | 06.09.2024 | 133,558 USD | 127,6863 USD | 05.09.2024 | 133,558 USD | 127,6537 USD | 04.09.2024 | 133,558 USD | 127,6211 USD | 03.09.2024 | 133,558 USD | 127,5885 USD | 02.09.2024 | 133,558 USD | 127,5559 USD | 30.08.2024 | 132,5014 USD | 127,4566 USD | 29.08.2024 | 132,5014 USD | 127,4235 USD | 28.08.2024 | 132,5014 USD | 127,3904 USD | 27.08.2024 | 132,5014 USD | 127,3573 USD | 26.08.2024 | 132,5014 USD | 127,3242 USD | 23.08.2024 | 132,5014 USD | 127,225 USD | 22.08.2024 | 132,5014 USD | 127,192 USD | 21.08.2024 | 132,5014 USD | 127,159 USD | 20.08.2024 | 132,5014 USD | 127,126 USD | 19.08.2024 | 132,5014 USD | 127,093 USD | 16.08.2024 | 132,5014 USD | 126,994 USD | 15.08.2024 | 132,5014 USD | 126,961 USD | 14.08.2024 | 132,5014 USD | 126,928 USD | 13.08.2024 | 132,5014 USD | 126,895 USD | 12.08.2024 | 132,5014 USD | 126,8621 USD | 09.08.2024 | 132,5014 USD | 126,7634 USD | 08.08.2024 | 133,5873 USD | 127,8161 USD | 07.08.2024 | 133,5873 USD | 127,7829 USD | 06.08.2024 | 133,5873 USD | 127,7497 USD | 05.08.2024 | 133,5873 USD | 127,7165 USD | 02.08.2024 | 133,5873 USD | 127,617 USD | 01.08.2024 | 133,5873 USD | 127,5839 USD | 31.07.2024 | 132,5181 USD | 127,5508 USD | 30.07.2024 | 132,5181 USD | 127,5177 USD | 29.07.2024 | 132,5181 USD | 127,4846 USD | 26.07.2024 | 132,5181 USD | 127,3856 USD | 25.07.2024 | 132,5181 USD | 127,3526 USD | 24.07.2024 | 132,5181 USD | 127,3196 USD | 23.07.2024 | 132,5181 USD | 127,2866 USD | 22.07.2024 | 132,5181 USD | 127,2536 USD | 19.07.2024 | 132,5181 USD | 127,1546 USD | 18.07.2024 | 132,5181 USD | 127,1216 USD | 17.07.2024 | 132,5181 USD | 127,0886 USD | 16.07.2024 | 132,5181 USD | 127,0557 USD | 15.07.2024 | 132,5181 USD | 127,0228 USD | 12.07.2024 | 132,5181 USD | 126,9241 USD | 11.07.2024 | 132,5181 USD | 126,8912 USD | 10.07.2024 | 132,5181 USD | 126,8583 USD | 09.07.2024 | 132,5181 USD | 126,8254 USD | 08.07.2024 | 132,5181 USD | 126,7925 USD | 05.07.2024 | 132,5181 USD | 126,6939 USD | 04.07.2024 | 132,5181 USD | 126,6611 USD | 03.07.2024 | 132,5181 USD | 126,6283 USD | 02.07.2024 | 132,5181 USD | 126,5955 USD | 01.07.2024 | 131,5601 USD | 126,5627 USD | 28.06.2024 | 131,5601 USD | 126,4643 USD | 27.06.2024 | 131,5601 USD | 126,4315 USD | 26.06.2024 | 131,5601 USD | 126,3987 USD | 25.06.2024 | 131,5601 USD | 126,366 USD | 24.06.2024 | 131,5601 USD | 126,3333 USD | 21.06.2024 | 131,5601 USD | 126,2352 USD | 20.06.2024 | 131,5601 USD | 126,2025 USD | 19.06.2024 | 131,5601 USD | 126,1698 USD | 18.06.2024 | 131,5601 USD | 126,1371 USD | 17.06.2024 | 131,5601 USD | 126,1044 USD | 14.06.2024 | 131,5601 USD | 126,0064 USD | 13.06.2024 | 131,5601 USD | 125,9738 USD | 12.06.2024 | 131,5601 USD | 125,9412 USD | 11.06.2024 | 131,5601 USD | 125,9086 USD | 10.06.2024 | 131,5601 USD | 125,876 USD | 07.06.2024 | 131,5601 USD | 125,7782 USD | 06.06.2024 | 131,5601 USD | 125,7456 USD | 05.06.2024 | 131,5601 USD | 125,713 USD | 04.06.2024 | 131,5601 USD | 125,6804 USD | 03.06.2024 | 131,5601 USD | 125,6478 USD | 31.05.2024 | 129,3796 USD | 125,5503 USD | 30.05.2024 | 129,3796 USD | 125,5178 USD | 29.05.2024 | 129,3796 USD | 125,4853 USD | 28.05.2024 | 129,3796 USD | 125,4528 USD | 27.05.2024 | 129,3796 USD | 125,4203 USD | 24.05.2024 | 129,3796 USD | 125,3228 USD | 23.05.2024 | 129,3796 USD | 125,2904 USD | 22.05.2024 | 129,3796 USD | 125,258 USD | 21.05.2024 | 129,3796 USD | 125,2256 USD | 20.05.2024 | 129,3796 USD | 125,1932 USD | 17.05.2024 | 129,3796 USD | 125,096 USD | 16.05.2024 | 129,3796 USD | 125,0636 USD | 15.05.2024 | 129,3796 USD | 125,0312 USD | 14.05.2024 | 129,3796 USD | 124,9988 USD | 13.05.2024 | 129,3796 USD | 124,9664 USD | 10.05.2024 | 129,3796 USD | 124,8694 USD | 09.05.2024 | 129,3796 USD | 124,8371 USD | 08.05.2024 | 130,4655 USD | 125,8904 USD | 07.05.2024 | 130,4655 USD | 125,8578 USD | 06.05.2024 | 130,4655 USD | 125,8252 USD | 03.05.2024 | 130,4655 USD | 125,7274 USD | 02.05.2024 | 130,4655 USD | 125,6948 USD | 01.05.2024 | 130,591 USD | 125,6623 USD | 30.04.2024 | 130,591 USD | 125,6298 USD | 29.04.2024 | 130,591 USD | 125,5973 USD | 26.04.2024 | 130,591 USD | 125,4998 USD | 25.04.2024 | 130,591 USD | 125,4673 USD | 24.04.2024 | 130,591 USD | 125,4348 USD | 23.04.2024 | 130,591 USD | 125,4023 USD | 22.04.2024 | 130,591 USD | 125,3698 USD | 19.04.2024 | 130,591 USD | 125,2724 USD | 18.04.2024 | 130,591 USD | 125,24 USD | 17.04.2024 | 130,591 USD | 125,2076 USD | 16.04.2024 | 130,591 USD | 125,1752 USD | 15.04.2024 | 130,591 USD | 125,1428 USD | 12.04.2024 | 130,591 USD | 125,0456 USD | 11.04.2024 | 130,591 USD | 125,0132 USD | 10.04.2024 | 130,591 USD | 124,9808 USD | 09.04.2024 | 130,591 USD | 124,9484 USD | 08.04.2024 | 130,591 USD | 124,916 USD | 05.04.2024 | 130,591 USD | 124,8191 USD | 04.04.2024 | 130,591 USD | 124,7868 USD | 03.04.2024 | 130,591 USD | 124,7545 USD | 02.04.2024 | 130,591 USD | 124,7222 USD | 01.04.2024 | 129,5134 USD | 124,6899 USD | 29.03.2024 | 129,5134 USD | 124,593 USD | 28.03.2024 | 129,5134 USD | 124,5607 USD | 27.03.2024 | 129,5134 USD | 124,5285 USD | 26.03.2024 | 129,5134 USD | 124,4963 USD | 25.03.2024 | 129,5134 USD | 124,4641 USD | 23.03.2024 | 129,5134 USD | 124,3997 USD | 22.03.2024 | 129,5134 USD | 124,3675 USD | 21.03.2024 | 129,5134 USD | 124,3353 USD | 20.03.2024 | 129,5134 USD | 124,3031 USD | 19.03.2024 | 129,5134 USD | 124,2709 USD | 18.03.2024 | 129,5134 USD | 124,2387 USD | 15.03.2024 | 129,5134 USD | 124,1422 USD | 14.03.2024 | 129,5134 USD | 124,1101 USD | 13.03.2024 | 129,5134 USD | 124,078 USD | 12.03.2024 | 129,5134 USD | 124,0459 USD | 11.03.2024 | 129,5134 USD | 124,0138 USD | 08.03.2024 | 129,5134 USD | 123,9175 USD | 07.03.2024 | 129,5134 USD | 123,8854 USD | 06.03.2024 | 129,5134 USD | 123,8533 USD | 05.03.2024 | 129,5134 USD | 123,8212 USD | 04.03.2024 | 129,5134 USD | 123,7891 USD | 01.03.2024 | 129,5134 USD | 123,6931 USD | 29.02.2024 | 128,5931 USD | 123,6611 USD | 28.02.2024 | 128,5931 USD | 123,6291 USD | 27.02.2024 | 128,5931 USD | 123,5971 USD | 26.02.2024 | 128,5931 USD | 123,5651 USD | 24.02.2024 | 128,5931 USD | 123,5011 USD | 23.02.2024 | 128,5931 USD | 123,4691 USD | 22.02.2024 | 128,5931 USD | 123,4371 USD | 21.02.2024 | 128,5931 USD | 123,4051 USD | 20.02.2024 | 128,5931 USD | 123,3731 USD | 19.02.2024 | 128,5931 USD | 123,3412 USD | 16.02.2024 | 128,5931 USD | 123,2455 USD | 15.02.2024 | 128,5931 USD | 123,2136 USD | 14.02.2024 | 128,5931 USD | 123,1817 USD | 13.02.2024 | 128,5931 USD | 123,1498 USD | 12.02.2024 | 128,5931 USD | 123,1179 USD | 09.02.2024 | 128,5931 USD | 123,0222 USD | 08.02.2024 | 128,5931 USD | 122,9903 USD | 07.02.2024 | 129,6725 USD | 124,0376 USD | 06.02.2024 | 129,6725 USD | 124,0055 USD | 05.02.2024 | 129,6725 USD | 123,9734 USD | 02.02.2024 | 129,6725 USD | 123,8771 USD | 01.02.2024 | 129,6725 USD | 123,845 USD | 31.01.2024 | 128,6657 USD | 123,8128 USD | 30.01.2024 | 128,6657 USD | 123,7806 USD | 29.01.2024 | 128,6657 USD | 123,7484 USD | 26.01.2024 | 128,6657 USD | 123,6521 USD | 25.01.2024 | 128,6657 USD | 123,62 USD | 24.01.2024 | 128,6657 USD | 123,5879 USD | 23.01.2024 | 128,6657 USD | 123,5558 USD | 22.01.2024 | 128,6657 USD | 123,5237 USD | 19.01.2024 | 128,6657 USD | 123,4274 USD | 18.01.2024 | 128,6657 USD | 123,3953 USD | 17.01.2024 | 128,6657 USD | 123,3632 USD | 16.01.2024 | 128,6657 USD | 123,3312 USD | 15.01.2024 | 128,6657 USD | 123,2992 USD | 12.01.2024 | 128,6657 USD | 123,2032 USD | 11.01.2024 | 128,6657 USD | 123,1712 USD | 10.01.2024 | 128,6657 USD | 123,1392 USD | 09.01.2024 | 128,6657 USD | 123,1072 USD | 08.01.2024 | 128,6657 USD | 123,0752 USD | 05.01.2024 | 128,6657 USD | 122,9792 USD | 04.01.2024 | 128,6657 USD | 122,9473 USD | 03.01.2024 | 128,6657 USD | 122,9154 USD | 02.01.2024 | 128,6657 USD | 122,8835 USD | 29.12.2023 | 127,6013 USD | 122,7559 USD | 28.12.2023 | 127,6013 USD | 122,724 USD | 27.12.2023 | 127,6013 USD | 122,6921 USD | 26.12.2023 | 127,6013 USD | 122,6603 USD | 22.12.2023 | 127,6013 USD | 122,5331 USD | 21.12.2023 | 127,6013 USD | 122,5013 USD | 20.12.2023 | 127,6013 USD | 122,4695 USD | 19.12.2023 | 127,6013 USD | 122,4377 USD | 18.12.2023 | 127,6013 USD | 122,4059 USD | 15.12.2023 | 127,6013 USD | 122,3105 USD | 14.12.2023 | 127,6013 USD | 122,2788 USD | 13.12.2023 | 127,6013 USD | 122,2471 USD | 12.12.2023 | 127,6013 USD | 122,2154 USD | 11.12.2023 | 127,6013 USD | 122,1837 USD | 09.12.2023 | 127,6013 USD | 122,1203 USD | 08.12.2023 | 127,6013 USD | 122,0886 USD | 07.12.2023 | 127,6013 USD | 122,0569 USD | 06.12.2023 | 127,6013 USD | 122,0252 USD | 05.12.2023 | 127,6013 USD | 121,9935 USD | 04.12.2023 | 127,6013 USD | 121,9618 USD | 01.12.2023 | 127,6013 USD | 121,8669 USD | 30.11.2023 | 126,6626 USD | 121,8353 USD | 29.11.2023 | 126,6626 USD | 121,8038 USD | 28.11.2023 | 126,6626 USD | 121,7723 USD | 27.11.2023 | 126,6626 USD | 121,7408 USD | 24.11.2023 | 126,6626 USD | 121,6463 USD | 23.11.2023 | 126,6626 USD | 121,6148 USD | 22.11.2023 | 126,6626 USD | 121,5833 USD | 21.11.2023 | 126,6626 USD | 121,5518 USD | 20.11.2023 | 126,6626 USD | 121,5203 USD | 17.11.2023 | 126,6626 USD | 121,4259 USD | 16.11.2023 | 126,6626 USD | 121,3945 USD | 15.11.2023 | 126,6626 USD | 121,3631 USD | 14.11.2023 | 126,6626 USD | 121,3317 USD | 13.11.2023 | 126,6626 USD | 121,3003 USD | 10.11.2023 | 126,6626 USD | 121,2061 USD | 09.11.2023 | 126,6626 USD | 121,1747 USD | 08.11.2023 | 127,742 USD | 122,2225 USD | 07.11.2023 | 127,742 USD | 122,1909 USD | 06.11.2023 | 127,742 USD | 122,1593 USD | 03.11.2023 | 127,742 USD | 122,0645 USD | 02.11.2023 | 127,742 USD | 122,0329 USD | 01.11.2023 | 127,742 USD | 122,0013 USD | 31.10.2023 | 127,5768 USD | 121,9697 USD | 30.10.2023 | 127,5768 USD | 121,9381 USD | 27.10.2023 | 127,5768 USD | 121,8435 USD | 26.10.2023 | 127,5768 USD | 121,8435 USD |
|