Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 06.06.2025 | 141,5396 USD | 135,2721 USD | 05.06.2025 | 141,5396 USD | 135,2408 USD | 04.06.2025 | 141,5396 USD | 135,2096 USD | 03.06.2025 | 141,5396 USD | 135,1784 USD | 02.06.2025 | 141,5396 USD | 135,1472 USD | 30.05.2025 | 140,5278 USD | 135,0533 USD | 29.05.2025 | 140,5278 USD | 135,0221 USD | 28.05.2025 | 140,5278 USD | 134,9909 USD | 27.05.2025 | 140,5278 USD | 134,9597 USD | 26.05.2025 | 140,5278 USD | 134,9285 USD | 23.05.2025 | 140,5278 USD | 134,8349 USD | 22.05.2025 | 140,5278 USD | 134,8037 USD | 21.05.2025 | 140,5278 USD | 134,7725 USD | 20.05.2025 | 140,5278 USD | 134,7413 USD | 19.05.2025 | 140,5278 USD | 134,7101 USD | 16.05.2025 | 140,5278 USD | 134,6165 USD | 15.05.2025 | 140,5278 USD | 134,5854 USD | 14.05.2025 | 140,5278 USD | 134,5543 USD | 13.05.2025 | 140,5278 USD | 134,5232 USD | 12.05.2025 | 140,5278 USD | 134,4921 USD | 09.05.2025 | 140,5278 USD | 134,3988 USD | 08.05.2025 | 140,5278 USD | 134,3677 USD | 07.05.2025 | 140,5278 USD | 134,3366 USD | 06.05.2025 | 140,5278 USD | 134,3055 USD | 05.05.2025 | 140,5278 USD | 134,2744 USD | 02.05.2025 | 140,5278 USD | 134,1811 USD | 01.05.2025 | 139,5538 USD | 134,1501 USD | 30.04.2025 | 139,5538 USD | 134,1191 USD | 29.04.2025 | 139,5538 USD | 134,0881 USD | 28.04.2025 | 139,5538 USD | 134,0571 USD | 25.04.2025 | 139,5538 USD | 133,9641 USD | 24.04.2025 | 139,5538 USD | 133,9332 USD | 23.04.2025 | 139,5538 USD | 133,9023 USD | 22.04.2025 | 139,5538 USD | 133,8714 USD | 21.04.2025 | 139,5538 USD | 133,8405 USD | 18.04.2025 | 140,241 USD | 134,4344 USD | 17.04.2025 | 140,241 USD | 134,4033 USD | 16.04.2025 | 140,241 USD | 134,3722 USD | 15.04.2025 | 140,241 USD | 134,3412 USD | 14.04.2025 | 140,241 USD | 134,3102 USD | 11.04.2025 | 140,241 USD | 134,2172 USD | 10.04.2025 | 140,241 USD | 134,1862 USD | 09.04.2025 | 140,241 USD | 134,1552 USD | 08.04.2025 | 140,241 USD | 134,1242 USD | 07.04.2025 | 140,241 USD | 134,0932 USD | 04.04.2025 | 140,241 USD | 134,0002 USD | 03.04.2025 | 140,241 USD | 133,9692 USD | 02.04.2025 | 140,241 USD | 133,9382 USD | 01.04.2025 | 140,241 USD | 133,9073 USD | 31.03.2025 | 139,3042 USD | 133,8764 USD | 28.03.2025 | 139,3042 USD | 133,7837 USD | 27.03.2025 | 139,3042 USD | 133,7528 USD | 26.03.2025 | 139,3042 USD | 133,7219 USD | 25.03.2025 | 139,3042 USD | 133,691 USD | 24.03.2025 | 139,3042 USD | 133,6601 USD | 21.03.2025 | 139,3042 USD | 133,5674 USD | 20.03.2025 | 139,3042 USD | 133,5365 USD | 19.03.2025 | 139,3042 USD | 133,5056 USD | 18.03.2025 | 139,3042 USD | 133,4747 USD | 17.03.2025 | 139,3042 USD | 133,4439 USD | 14.03.2025 | 139,3042 USD | 133,3515 USD | 13.03.2025 | 139,3042 USD | 133,3207 USD | 12.03.2025 | 139,3042 USD | 133,2899 USD | 11.03.2025 | 139,3042 USD | 133,2591 USD | 10.03.2025 | 139,3042 USD | 133,2283 USD | 07.03.2025 | 139,3042 USD | 133,1359 USD | 06.03.2025 | 139,3042 USD | 133,1051 USD | 05.03.2025 | 139,3042 USD | 133,0743 USD | 04.03.2025 | 139,3042 USD | 133,0435 USD | 03.03.2025 | 139,3042 USD | 133,0128 USD | 28.02.2025 | 138,4066 USD | 132,9207 USD | 27.02.2025 | 138,4066 USD | 132,89 USD | 26.02.2025 | 138,4066 USD | 132,8593 USD | 25.02.2025 | 138,4066 USD | 132,8286 USD | 24.02.2025 | 138,4066 USD | 132,7979 USD | 21.02.2025 | 138,4066 USD | 132,706 USD | 20.02.2025 | 138,4066 USD | 132,6754 USD | 19.02.2025 | 138,4066 USD | 132,6448 USD | 18.02.2025 | 138,4066 USD | 132,6142 USD | 17.02.2025 | 138,4066 USD | 132,5836 USD | 14.02.2025 | 138,4066 USD | 132,4918 USD | 13.02.2025 | 138,4066 USD | 132,4612 USD | 12.02.2025 | 138,4066 USD | 132,4306 USD | 11.02.2025 | 138,4066 USD | 132,40 USD | 10.02.2025 | 138,4066 USD | 132,3694 USD | 07.02.2025 | 138,4066 USD | 132,2777 USD | 06.02.2025 | 138,4066 USD | 132,2472 USD | 05.02.2025 | 138,4066 USD | 132,2167 USD | 04.02.2025 | 138,4066 USD | 132,1862 USD | 03.02.2025 | 138,4066 USD | 132,1557 USD | 31.01.2025 | 137,4138 USD | 132,0641 USD | 30.01.2025 | 137,4138 USD | 132,0336 USD | 29.01.2025 | 137,4138 USD | 132,0031 USD | 28.01.2025 | 137,4138 USD | 131,9726 USD | 27.01.2025 | 137,4138 USD | 131,9421 USD | 24.01.2025 | 137,4138 USD | 131,8506 USD | 23.01.2025 | 138,0683 USD | 132,4744 USD | 22.01.2025 | 138,0683 USD | 132,4438 USD | 21.01.2025 | 138,0683 USD | 132,4132 USD | 20.01.2025 | 138,0683 USD | 132,3826 USD | 17.01.2025 | 138,0683 USD | 132,2908 USD | 16.01.2025 | 138,0683 USD | 132,2602 USD | 15.01.2025 | 138,0683 USD | 132,2296 USD | 14.01.2025 | 138,0683 USD | 132,199 USD | 13.01.2025 | 138,0683 USD | 132,1684 USD | 10.01.2025 | 138,0683 USD | 132,0767 USD | 09.01.2025 | 138,0683 USD | 132,0462 USD | 08.01.2025 | 138,0683 USD | 132,0157 USD | 07.01.2025 | 138,0683 USD | 131,9852 USD | 06.01.2025 | 138,0683 USD | 131,9547 USD | 03.01.2025 | 138,0683 USD | 131,8632 USD | 02.01.2025 | 137,0587 USD | 131,8327 USD | 30.12.2024 | 137,0587 USD | 131,7391 USD | 27.12.2024 | 137,0587 USD | 131,6455 USD | 26.12.2024 | 137,0587 USD | 131,6143 USD | 24.12.2024 | 137,0587 USD | 131,552 USD | 23.12.2024 | 137,0587 USD | 131,5209 USD | 20.12.2024 | 137,0587 USD | 131,4276 USD | 19.12.2024 | 137,0587 USD | 131,3965 USD | 18.12.2024 | 137,0587 USD | 131,3654 USD | 17.12.2024 | 137,0587 USD | 131,3343 USD | 16.12.2024 | 137,0587 USD | 131,3032 USD | 13.12.2024 | 137,0587 USD | 131,2099 USD | 12.12.2024 | 137,0587 USD | 131,1788 USD | 11.12.2024 | 137,0587 USD | 131,1477 USD | 10.12.2024 | 137,0587 USD | 131,1167 USD | 09.12.2024 | 137,0587 USD | 131,0857 USD | 06.12.2024 | 137,0587 USD | 130,9927 USD | 05.12.2024 | 137,0587 USD | 130,9617 USD | 04.12.2024 | 137,0587 USD | 130,9307 USD | 03.12.2024 | 137,0587 USD | 130,8997 USD | 02.12.2024 | 137,0587 USD | 130,8687 USD | 29.11.2024 | 136,0417 USD | 130,7745 USD | 28.11.2024 | 136,0417 USD | 130,7431 USD | 27.11.2024 | 136,0417 USD | 130,7117 USD | 26.11.2024 | 136,0417 USD | 130,6803 USD | 25.11.2024 | 136,0417 USD | 130,6489 USD | 22.11.2024 | 136,0417 USD | 130,5547 USD | 21.11.2024 | 136,0417 USD | 130,5233 USD | 20.11.2024 | 136,0417 USD | 130,4919 USD | 19.11.2024 | 136,0417 USD | 130,4605 USD | 18.11.2024 | 136,0417 USD | 130,4292 USD | 15.11.2024 | 136,0417 USD | 130,3353 USD | 14.11.2024 | 136,0417 USD | 130,304 USD | 13.11.2024 | 136,0417 USD | 130,2727 USD | 12.11.2024 | 136,0417 USD | 130,2414 USD | 11.11.2024 | 136,0417 USD | 130,2101 USD | 08.11.2024 | 136,0417 USD | 130,1162 USD | 07.11.2024 | 136,0417 USD | 130,0849 USD | 06.11.2024 | 136,0417 USD | 130,0536 USD | 05.11.2024 | 136,0417 USD | 130,0224 USD | 04.11.2024 | 136,0417 USD | 129,9912 USD | 01.11.2024 | 136,0417 USD | 129,8976 USD | 31.10.2024 | 135,0371 USD | 129,8657 USD | 30.10.2024 | 135,0371 USD | 129,8338 USD | 29.10.2024 | 135,0371 USD | 129,8019 USD | 28.10.2024 | 135,0371 USD | 129,77 USD | 25.10.2024 | 135,0371 USD | 129,6743 USD | 24.10.2024 | 135,0371 USD | 129,6424 USD | 23.10.2024 | 135,0371 USD | 129,6105 USD | 22.10.2024 | 135,0371 USD | 129,5786 USD | 21.10.2024 | 135,0371 USD | 129,5468 USD | 18.10.2024 | 135,0371 USD | 129,4514 USD | 17.10.2024 | 135,6916 USD | 130,0739 USD | 16.10.2024 | 135,6916 USD | 130,0419 USD | 15.10.2024 | 135,6916 USD | 130,0099 USD | 14.10.2024 | 135,6916 USD | 129,9779 USD | 11.10.2024 | 135,6916 USD | 129,8822 USD | 10.10.2024 | 135,6916 USD | 129,8503 USD | 09.10.2024 | 135,6916 USD | 129,8184 USD | 08.10.2024 | 135,6916 USD | 129,7865 USD | 07.10.2024 | 135,6916 USD | 129,7546 USD | 04.10.2024 | 135,6916 USD | 129,6589 USD | 03.10.2024 | 135,6916 USD | 129,627 USD | 02.10.2024 | 135,6916 USD | 129,5951 USD | 01.10.2024 | 135,6916 USD | 129,5633 USD | 30.09.2024 | 134,6901 USD | 129,5302 USD | 27.09.2024 | 134,6901 USD | 129,4309 USD | 26.09.2024 | 134,6901 USD | 129,3978 USD | 25.09.2024 | 134,6901 USD | 129,3648 USD | 24.09.2024 | 134,6901 USD | 129,3318 USD | 23.09.2024 | 134,6901 USD | 129,2988 USD | 20.09.2024 | 134,6901 USD | 129,1998 USD | 19.09.2024 | 134,6901 USD | 129,1668 USD | 18.09.2024 | 134,6901 USD | 129,1338 USD | 17.09.2024 | 134,6901 USD | 129,1008 USD | 16.09.2024 | 134,6901 USD | 129,0678 USD | 13.09.2024 | 134,6901 USD | 128,9689 USD | 12.09.2024 | 134,6901 USD | 128,936 USD | 11.09.2024 | 134,6901 USD | 128,9031 USD | 10.09.2024 | 134,6901 USD | 128,8702 USD | 09.09.2024 | 134,6901 USD | 128,8373 USD | 06.09.2024 | 134,6901 USD | 128,7386 USD | 05.09.2024 | 134,6901 USD | 128,7057 USD | 04.09.2024 | 134,6901 USD | 128,6728 USD | 03.09.2024 | 134,6901 USD | 128,6399 USD | 02.09.2024 | 134,6901 USD | 128,6071 USD | 30.08.2024 | 133,5754 USD | 128,5069 USD | 29.08.2024 | 133,5754 USD | 128,4735 USD | 28.08.2024 | 133,5754 USD | 128,4401 USD | 27.08.2024 | 133,5754 USD | 128,4067 USD | 26.08.2024 | 133,5754 USD | 128,3734 USD | 23.08.2024 | 133,5754 USD | 128,2735 USD | 22.08.2024 | 133,5754 USD | 128,2402 USD | 21.08.2024 | 133,5754 USD | 128,2069 USD | 20.08.2024 | 133,5754 USD | 128,1736 USD | 19.08.2024 | 133,5754 USD | 128,1403 USD | 16.08.2024 | 133,5754 USD | 128,0404 USD | 15.08.2024 | 133,5754 USD | 128,0072 USD | 14.08.2024 | 133,5754 USD | 127,974 USD | 13.08.2024 | 133,5754 USD | 127,9408 USD | 12.08.2024 | 133,5754 USD | 127,9076 USD | 09.08.2024 | 133,5754 USD | 127,808 USD | 08.08.2024 | 133,5754 USD | 127,7748 USD | 07.08.2024 | 133,5754 USD | 127,7416 USD | 06.08.2024 | 133,5754 USD | 127,7084 USD | 05.08.2024 | 133,5754 USD | 127,6752 USD | 02.08.2024 | 133,5754 USD | 127,5758 USD | 01.08.2024 | 133,5754 USD | 127,5427 USD | 31.07.2024 | 132,5338 USD | 127,5096 USD | 30.07.2024 | 132,5338 USD | 127,4765 USD | 29.07.2024 | 132,5338 USD | 127,4435 USD | 26.07.2024 | 132,5338 USD | 127,3445 USD | 25.07.2024 | 132,5338 USD | 127,3115 USD | 24.07.2024 | 132,5338 USD | 127,2785 USD | 23.07.2024 | 132,5338 USD | 127,2455 USD | 22.07.2024 | 132,5338 USD | 127,2125 USD | 19.07.2024 | 132,5338 USD | 127,1135 USD | 18.07.2024 | 133,1883 USD | 127,7349 USD | 17.07.2024 | 133,1883 USD | 127,7018 USD | 16.07.2024 | 133,1883 USD | 127,6687 USD | 15.07.2024 | 133,1883 USD | 127,6356 USD | 12.07.2024 | 133,1883 USD | 127,5363 USD | 11.07.2024 | 133,1883 USD | 127,5032 USD | 10.07.2024 | 133,1883 USD | 127,4701 USD | 09.07.2024 | 133,1883 USD | 127,4371 USD | 08.07.2024 | 133,1883 USD | 127,4041 USD | 05.07.2024 | 133,1883 USD | 127,3051 USD | 04.07.2024 | 133,1883 USD | 127,2721 USD | 03.07.2024 | 133,1883 USD | 127,2391 USD | 02.07.2024 | 133,1883 USD | 127,2061 USD | 01.07.2024 | 132,2259 USD | 127,1731 USD | 28.06.2024 | 132,2259 USD | 127,0744 USD | 27.06.2024 | 132,2259 USD | 127,0415 USD | 26.06.2024 | 132,2259 USD | 127,0086 USD | 25.06.2024 | 132,2259 USD | 126,9757 USD | 24.06.2024 | 132,2259 USD | 126,9428 USD | 21.06.2024 | 132,2259 USD | 126,8441 USD | 20.06.2024 | 132,2259 USD | 126,8112 USD | 19.06.2024 | 132,2259 USD | 126,7784 USD | 18.06.2024 | 132,2259 USD | 126,7456 USD | 17.06.2024 | 132,2259 USD | 126,7128 USD | 14.06.2024 | 132,2259 USD | 126,6144 USD | 13.06.2024 | 132,2259 USD | 126,5816 USD | 12.06.2024 | 132,2259 USD | 126,5488 USD | 11.06.2024 | 132,2259 USD | 126,516 USD | 10.06.2024 | 132,2259 USD | 126,4832 USD | 07.06.2024 | 132,2259 USD | 126,3849 USD | 06.06.2024 | 132,2259 USD | 126,3522 USD | 05.06.2024 | 132,2259 USD | 126,3195 USD | 04.06.2024 | 132,2259 USD | 126,2868 USD | 03.06.2024 | 132,2259 USD | 126,2541 USD | 31.05.2024 | 131,1347 USD | 126,156 USD | 30.05.2024 | 131,1347 USD | 126,1233 USD | 29.05.2024 | 131,1347 USD | 126,0906 USD | 28.05.2024 | 131,1347 USD | 126,058 USD | 27.05.2024 | 131,1347 USD | 126,0254 USD | 24.05.2024 | 131,1347 USD | 125,9276 USD | 23.05.2024 | 131,1347 USD | 125,895 USD | 22.05.2024 | 131,1347 USD | 125,8624 USD | 21.05.2024 | 131,1347 USD | 125,8298 USD | 20.05.2024 | 131,1347 USD | 125,7972 USD | 17.05.2024 | 131,1347 USD | 125,6994 USD | 16.05.2024 | 131,1347 USD | 125,6669 USD | 15.05.2024 | 131,1347 USD | 125,6344 USD | 14.05.2024 | 131,1347 USD | 125,6019 USD | 13.05.2024 | 131,1347 USD | 125,5694 USD | 10.05.2024 | 131,1347 USD | 125,4719 USD | 09.05.2024 | 131,1347 USD | 125,4394 USD | 08.05.2024 | 131,1347 USD | 125,4069 USD | 07.05.2024 | 131,1347 USD | 125,3744 USD | 06.05.2024 | 131,1347 USD | 125,3419 USD | 03.05.2024 | 131,1347 USD | 125,2446 USD | 02.05.2024 | 131,1347 USD | 125,2122 USD | 01.05.2024 | 130,148 USD | 125,1798 USD | 30.04.2024 | 130,148 USD | 125,1474 USD | 29.04.2024 | 130,148 USD | 125,115 USD | 26.04.2024 | 130,148 USD | 125,0178 USD | 25.04.2024 | 130,148 USD | 124,9854 USD | 24.04.2024 | 130,148 USD | 124,953 USD | 23.04.2024 | 130,148 USD | 124,9206 USD | 22.04.2024 | 130,148 USD | 124,8883 USD | 19.04.2024 | 130,148 USD | 124,7914 USD | 18.04.2024 | 130,148 USD | 124,7591 USD | 17.04.2024 | 130,8025 USD | 125,3811 USD | 16.04.2024 | 130,8025 USD | 125,3486 USD | 15.04.2024 | 130,8025 USD | 125,3161 USD | 12.04.2024 | 130,8025 USD | 125,2189 USD | 11.04.2024 | 130,8025 USD | 125,1865 USD | 10.04.2024 | 130,8025 USD | 125,1541 USD | 09.04.2024 | 130,8025 USD | 125,1217 USD | 08.04.2024 | 130,8025 USD | 125,0893 USD | 05.04.2024 | 130,8025 USD | 124,9921 USD | 04.04.2024 | 130,8025 USD | 124,9597 USD | 03.04.2024 | 130,8025 USD | 124,9273 USD | 02.04.2024 | 130,8025 USD | 124,895 USD | 01.04.2024 | 129,7231 USD | 124,8627 USD | 29.03.2024 | 129,7231 USD | 124,7658 USD | 28.03.2024 | 129,7231 USD | 124,7335 USD | 27.03.2024 | 129,7231 USD | 124,7012 USD | 26.03.2024 | 129,7231 USD | 124,6689 USD | 25.03.2024 | 129,7231 USD | 124,6366 USD | 23.03.2024 | 129,7231 USD | 124,572 USD | 22.03.2024 | 129,7231 USD | 124,5397 USD | 21.03.2024 | 129,7231 USD | 124,5075 USD | 20.03.2024 | 129,7231 USD | 124,4753 USD | 19.03.2024 | 129,7231 USD | 124,4431 USD | 18.03.2024 | 129,7231 USD | 124,4109 USD | 15.03.2024 | 129,7231 USD | 124,3143 USD | 14.03.2024 | 129,7231 USD | 124,2821 USD | 13.03.2024 | 129,7231 USD | 124,2499 USD | 12.03.2024 | 129,7231 USD | 124,2177 USD | 11.03.2024 | 129,7231 USD | 124,1855 USD | 08.03.2024 | 129,7231 USD | 124,0891 USD | 07.03.2024 | 129,7231 USD | 124,057 USD | 06.03.2024 | 129,7231 USD | 124,0249 USD | 05.03.2024 | 129,7231 USD | 123,9928 USD | 04.03.2024 | 129,7231 USD | 123,9607 USD | 01.03.2024 | 129,7231 USD | 123,8644 USD | 29.02.2024 | 128,7526 USD | 123,8323 USD | 28.02.2024 | 128,7526 USD | 123,8002 USD | 27.02.2024 | 128,7526 USD | 123,7681 USD | 26.02.2024 | 128,7526 USD | 123,7361 USD | 24.02.2024 | 128,7526 USD | 123,6721 USD | 23.02.2024 | 128,7526 USD | 123,6401 USD | 22.02.2024 | 128,7526 USD | 123,6081 USD | 21.02.2024 | 128,7526 USD | 123,5761 USD | 20.02.2024 | 128,7526 USD | 123,5441 USD | 19.02.2024 | 128,7526 USD | 123,5121 USD | 16.02.2024 | 128,7526 USD | 123,4161 USD | 15.02.2024 | 128,7526 USD | 123,3841 USD | 14.02.2024 | 128,7526 USD | 123,3522 USD | 13.02.2024 | 128,7526 USD | 123,3203 USD | 12.02.2024 | 128,7526 USD | 123,2884 USD | 09.02.2024 | 128,7526 USD | 123,1927 USD | 08.02.2024 | 128,7526 USD | 123,1608 USD | 07.02.2024 | 128,7526 USD | 123,1289 USD | 06.02.2024 | 128,7526 USD | 123,097 USD | 05.02.2024 | 128,7526 USD | 123,0651 USD | 02.02.2024 | 128,7526 USD | 122,9695 USD | 01.02.2024 | 128,7526 USD | 122,9377 USD | 31.01.2024 | 127,7791 USD | 122,9058 USD | 30.01.2024 | 127,7791 USD | 122,8739 USD | 29.01.2024 | 127,7791 USD | 122,842 USD | 26.01.2024 | 127,7791 USD | 122,7463 USD | 25.01.2024 | 127,7791 USD | 122,7144 USD | 24.01.2024 | 127,7791 USD | 122,6825 USD | 23.01.2024 | 127,7791 USD | 122,6506 USD | 22.01.2024 | 127,7791 USD | 122,6187 USD | 19.01.2024 | 127,7791 USD | 122,5232 USD | 18.01.2024 | 127,7791 USD | 122,4914 USD | 17.01.2024 | 128,3908 USD | 123,0711 USD | 16.01.2024 | 128,3908 USD | 123,0391 USD | 15.01.2024 | 128,3908 USD | 123,0071 USD | 12.01.2024 | 128,3908 USD | 122,9113 USD | 11.01.2024 | 128,3908 USD | 122,8794 USD | 10.01.2024 | 128,3908 USD | 122,8475 USD | 09.01.2024 | 128,3908 USD | 122,8156 USD | 08.01.2024 | 128,3908 USD | 122,7837 USD | 05.01.2024 | 128,3908 USD | 122,688 USD | 04.01.2024 | 128,3908 USD | 122,6561 USD | 03.01.2024 | 128,3908 USD | 122,6242 USD | 02.01.2024 | 128,3908 USD | 122,5923 USD | 29.12.2023 | 127,3287 USD | 122,4651 USD | 28.12.2023 | 127,3287 USD | 122,4333 USD | 27.12.2023 | 127,3287 USD | 122,4015 USD | 26.12.2023 | 127,3287 USD | 122,3697 USD | 22.12.2023 | 127,3287 USD | 122,2427 USD | 21.12.2023 | 127,3287 USD | 122,211 USD | 20.12.2023 | 127,3287 USD | 122,1793 USD | 19.12.2023 | 127,3287 USD | 122,1476 USD | 18.12.2023 | 127,3287 USD | 122,1159 USD | 15.12.2023 | 127,3287 USD | 122,0208 USD | 14.12.2023 | 127,3287 USD | 121,9891 USD | 13.12.2023 | 127,3287 USD | 121,9574 USD | 12.12.2023 | 127,3287 USD | 121,9257 USD | 11.12.2023 | 127,3287 USD | 121,8941 USD | 09.12.2023 | 127,3287 USD | 121,8309 USD | 08.12.2023 | 127,3287 USD | 121,7993 USD | 07.12.2023 | 127,3287 USD | 121,7677 USD | 06.12.2023 | 127,3287 USD | 121,7361 USD | 05.12.2023 | 127,3287 USD | 121,7045 USD | 04.12.2023 | 127,3287 USD | 121,6729 USD | 01.12.2023 | 127,3287 USD | 121,5781 USD | 30.11.2023 | 126,3434 USD | 121,5466 USD | 29.11.2023 | 126,3434 USD | 121,5151 USD | 28.11.2023 | 126,3434 USD | 121,4836 USD | 27.11.2023 | 126,3434 USD | 121,4521 USD | 24.11.2023 | 126,3434 USD | 121,3579 USD | 23.11.2023 | 126,3434 USD | 121,3265 USD | 22.11.2023 | 126,3434 USD | 121,2951 USD | 21.11.2023 | 126,3434 USD | 121,2637 USD | 20.11.2023 | 126,3434 USD | 121,2323 USD | 17.11.2023 | 126,3434 USD | 121,1381 USD | 16.11.2023 | 126,3434 USD | 121,1067 USD | 15.11.2023 | 126,3434 USD | 121,0753 USD | 14.11.2023 | 126,3434 USD | 121,044 USD | 13.11.2023 | 126,3434 USD | 121,0127 USD | 10.11.2023 | 126,3434 USD | 120,9188 USD | 09.11.2023 | 126,3434 USD | 120,8875 USD | 08.11.2023 | 126,3434 USD | 120,8562 USD | 07.11.2023 | 126,3434 USD | 120,8249 USD | 06.11.2023 | 126,3434 USD | 120,7936 USD | 03.11.2023 | 126,3434 USD | 120,6997 USD | 02.11.2023 | 126,3434 USD | 120,6685 USD | 01.11.2023 | 126,3434 USD | 120,6373 USD | 31.10.2023 | 126,18 USD | 120,6061 USD | 30.10.2023 | 126,18 USD | 120,5749 USD | 27.10.2023 | 126,18 USD | 120,4813 USD | 26.10.2023 | 126,18 USD | 120,4813 USD |
|