Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 30.04.2025 | 150,2551 USD | 144,407 USD | 29.04.2025 | 150,2551 USD | 144,3736 USD | 28.04.2025 | 150,2551 USD | 144,3402 USD | 25.04.2025 | 150,2551 USD | 144,2403 USD | 24.04.2025 | 150,2551 USD | 144,207 USD | 23.04.2025 | 150,2551 USD | 144,1737 USD | 22.04.2025 | 150,2551 USD | 144,1404 USD | 21.04.2025 | 150,2551 USD | 144,1071 USD | 18.04.2025 | 150,9423 USD | 144,694 USD | 17.04.2025 | 150,9423 USD | 144,6606 USD | 16.04.2025 | 150,9423 USD | 144,6272 USD | 15.04.2025 | 150,9423 USD | 144,5938 USD | 14.04.2025 | 150,9423 USD | 144,5604 USD | 11.04.2025 | 150,9423 USD | 144,4602 USD | 10.04.2025 | 150,9423 USD | 144,4268 USD | 09.04.2025 | 150,9423 USD | 144,3934 USD | 08.04.2025 | 150,9423 USD | 144,36 USD | 07.04.2025 | 150,9423 USD | 144,3266 USD | 04.04.2025 | 150,9423 USD | 144,2267 USD | 03.04.2025 | 150,9423 USD | 144,1934 USD | 02.04.2025 | 150,9423 USD | 144,1601 USD | 01.04.2025 | 150,9423 USD | 144,1268 USD | 31.03.2025 | 149,934 USD | 144,0935 USD | 28.03.2025 | 149,934 USD | 143,9936 USD | 27.03.2025 | 149,934 USD | 143,9603 USD | 26.03.2025 | 149,934 USD | 143,927 USD | 25.03.2025 | 149,934 USD | 143,8937 USD | 24.03.2025 | 149,934 USD | 143,8604 USD | 21.03.2025 | 149,934 USD | 143,7608 USD | 20.03.2025 | 149,934 USD | 143,7276 USD | 19.03.2025 | 149,934 USD | 143,6944 USD | 18.03.2025 | 149,934 USD | 143,6612 USD | 17.03.2025 | 149,934 USD | 143,628 USD | 14.03.2025 | 149,934 USD | 143,5284 USD | 13.03.2025 | 149,934 USD | 143,4952 USD | 12.03.2025 | 149,934 USD | 143,462 USD | 11.03.2025 | 149,934 USD | 143,4288 USD | 10.03.2025 | 149,934 USD | 143,3957 USD | 07.03.2025 | 149,934 USD | 143,2964 USD | 06.03.2025 | 149,934 USD | 143,2633 USD | 05.03.2025 | 149,934 USD | 143,2302 USD | 04.03.2025 | 149,934 USD | 143,1971 USD | 03.03.2025 | 149,934 USD | 143,164 USD | 28.02.2025 | 148,9678 USD | 143,0649 USD | 27.02.2025 | 148,9678 USD | 143,0319 USD | 26.02.2025 | 148,9678 USD | 142,9989 USD | 25.02.2025 | 148,9678 USD | 142,9659 USD | 24.02.2025 | 148,9678 USD | 142,9329 USD | 21.02.2025 | 148,9678 USD | 142,8339 USD | 20.02.2025 | 148,9678 USD | 142,8009 USD | 19.02.2025 | 148,9678 USD | 142,7679 USD | 18.02.2025 | 148,9678 USD | 142,7349 USD | 17.02.2025 | 148,9678 USD | 142,7019 USD | 14.02.2025 | 148,9678 USD | 142,6032 USD | 13.02.2025 | 148,9678 USD | 142,5703 USD | 12.02.2025 | 148,9678 USD | 142,5374 USD | 11.02.2025 | 148,9678 USD | 142,5045 USD | 10.02.2025 | 148,9678 USD | 142,4716 USD | 07.02.2025 | 148,9678 USD | 142,3729 USD | 06.02.2025 | 148,9678 USD | 142,34 USD | 05.02.2025 | 148,9678 USD | 142,3071 USD | 04.02.2025 | 148,9678 USD | 142,2742 USD | 03.02.2025 | 148,9678 USD | 142,2414 USD | 31.01.2025 | 147,8972 USD | 142,1427 USD | 30.01.2025 | 147,8972 USD | 142,1098 USD | 29.01.2025 | 147,8972 USD | 142,0769 USD | 28.01.2025 | 147,8972 USD | 142,0441 USD | 27.01.2025 | 147,8972 USD | 142,0113 USD | 24.01.2025 | 147,8972 USD | 141,9129 USD | 23.01.2025 | 148,5517 USD | 142,5344 USD | 22.01.2025 | 148,5517 USD | 142,5014 USD | 21.01.2025 | 148,5517 USD | 142,4685 USD | 20.01.2025 | 148,5517 USD | 142,4356 USD | 17.01.2025 | 148,5517 USD | 142,3369 USD | 16.01.2025 | 148,5517 USD | 142,304 USD | 15.01.2025 | 148,5517 USD | 142,2711 USD | 14.01.2025 | 148,5517 USD | 142,2382 USD | 13.01.2025 | 148,5517 USD | 142,2053 USD | 10.01.2025 | 148,5517 USD | 142,1066 USD | 09.01.2025 | 148,5517 USD | 142,0737 USD | 08.01.2025 | 148,5517 USD | 142,0409 USD | 07.01.2025 | 148,5517 USD | 142,0081 USD | 06.01.2025 | 148,5517 USD | 141,9753 USD | 03.01.2025 | 148,5517 USD | 141,8769 USD | 02.01.2025 | 147,4653 USD | 141,8441 USD | 30.12.2024 | 147,4653 USD | 141,7433 USD | 27.12.2024 | 147,4653 USD | 141,6427 USD | 26.12.2024 | 147,4653 USD | 141,6092 USD | 24.12.2024 | 147,4653 USD | 141,5422 USD | 23.12.2024 | 147,4653 USD | 141,5087 USD | 20.12.2024 | 147,4653 USD | 141,4082 USD | 19.12.2024 | 147,4653 USD | 141,3747 USD | 18.12.2024 | 147,4653 USD | 141,3412 USD | 17.12.2024 | 147,4653 USD | 141,3077 USD | 16.12.2024 | 147,4653 USD | 141,2742 USD | 13.12.2024 | 147,4653 USD | 141,174 USD | 12.12.2024 | 147,4653 USD | 141,1406 USD | 11.12.2024 | 147,4653 USD | 141,1072 USD | 10.12.2024 | 147,4653 USD | 141,0738 USD | 09.12.2024 | 147,4653 USD | 141,0404 USD | 06.12.2024 | 147,4653 USD | 140,9402 USD | 05.12.2024 | 147,4653 USD | 140,9068 USD | 04.12.2024 | 147,4653 USD | 140,8734 USD | 03.12.2024 | 147,4653 USD | 140,8401 USD | 02.12.2024 | 147,4653 USD | 140,8068 USD | 29.11.2024 | 146,3709 USD | 140,7054 USD | 28.11.2024 | 146,3709 USD | 140,6716 USD | 27.11.2024 | 146,3709 USD | 140,6378 USD | 26.11.2024 | 146,3709 USD | 140,604 USD | 25.11.2024 | 146,3709 USD | 140,5702 USD | 22.11.2024 | 146,3709 USD | 140,4688 USD | 21.11.2024 | 146,3709 USD | 140,435 USD | 20.11.2024 | 146,3709 USD | 140,4013 USD | 19.11.2024 | 146,3709 USD | 140,3676 USD | 18.11.2024 | 146,3709 USD | 140,3339 USD | 15.11.2024 | 146,3709 USD | 140,2328 USD | 14.11.2024 | 146,3709 USD | 140,1991 USD | 13.11.2024 | 146,3709 USD | 140,1654 USD | 12.11.2024 | 146,3709 USD | 140,1317 USD | 11.11.2024 | 146,3709 USD | 140,098 USD | 08.11.2024 | 146,3709 USD | 139,997 USD | 07.11.2024 | 146,3709 USD | 139,9634 USD | 06.11.2024 | 146,3709 USD | 139,9298 USD | 05.11.2024 | 146,3709 USD | 139,8962 USD | 04.11.2024 | 146,3709 USD | 139,8626 USD | 01.11.2024 | 146,3709 USD | 139,7618 USD | 31.10.2024 | 145,288 USD | 139,7275 USD | 30.10.2024 | 145,288 USD | 139,6932 USD | 29.10.2024 | 145,288 USD | 139,6589 USD | 28.10.2024 | 145,288 USD | 139,6246 USD | 25.10.2024 | 145,288 USD | 139,5217 USD | 24.10.2024 | 145,288 USD | 139,4874 USD | 23.10.2024 | 145,288 USD | 139,4531 USD | 22.10.2024 | 145,288 USD | 139,4188 USD | 21.10.2024 | 145,288 USD | 139,3845 USD | 18.10.2024 | 145,288 USD | 139,2818 USD | 17.10.2024 | 145,9425 USD | 139,9019 USD | 16.10.2024 | 145,9425 USD | 139,8675 USD | 15.10.2024 | 145,9425 USD | 139,8331 USD | 14.10.2024 | 145,9425 USD | 139,7987 USD | 11.10.2024 | 145,9425 USD | 139,6957 USD | 10.10.2024 | 145,9425 USD | 139,6614 USD | 09.10.2024 | 145,9425 USD | 139,6271 USD | 08.10.2024 | 145,9425 USD | 139,5928 USD | 07.10.2024 | 145,9425 USD | 139,5585 USD | 04.10.2024 | 145,9425 USD | 139,4556 USD | 03.10.2024 | 145,9425 USD | 139,4213 USD | 02.10.2024 | 145,9425 USD | 139,387 USD | 01.10.2024 | 145,9425 USD | 139,3527 USD | 30.09.2024 | 144,8656 USD | 139,3171 USD | 27.09.2024 | 144,8656 USD | 139,2103 USD | 26.09.2024 | 144,8656 USD | 139,1748 USD | 25.09.2024 | 144,8656 USD | 139,1393 USD | 24.09.2024 | 144,8656 USD | 139,1038 USD | 23.09.2024 | 144,8656 USD | 139,0683 USD | 20.09.2024 | 144,8656 USD | 138,9618 USD | 19.09.2024 | 144,8656 USD | 138,9263 USD | 18.09.2024 | 144,8656 USD | 138,8908 USD | 17.09.2024 | 144,8656 USD | 138,8553 USD | 16.09.2024 | 144,8656 USD | 138,8198 USD | 13.09.2024 | 144,8656 USD | 138,7136 USD | 12.09.2024 | 144,8656 USD | 138,6782 USD | 11.09.2024 | 144,8656 USD | 138,6428 USD | 10.09.2024 | 144,8656 USD | 138,6074 USD | 09.09.2024 | 144,8656 USD | 138,572 USD | 06.09.2024 | 144,8656 USD | 138,4658 USD | 05.09.2024 | 144,8656 USD | 138,4304 USD | 04.09.2024 | 144,8656 USD | 138,3951 USD | 03.09.2024 | 144,8656 USD | 138,3598 USD | 02.09.2024 | 144,8656 USD | 138,3245 USD | 30.08.2024 | 143,6667 USD | 138,2168 USD | 29.08.2024 | 143,6667 USD | 138,1809 USD | 28.08.2024 | 143,6667 USD | 138,145 USD | 27.08.2024 | 143,6667 USD | 138,1091 USD | 26.08.2024 | 143,6667 USD | 138,0732 USD | 23.08.2024 | 143,6667 USD | 137,9657 USD | 22.08.2024 | 143,6667 USD | 137,9299 USD | 21.08.2024 | 143,6667 USD | 137,8941 USD | 20.08.2024 | 143,6667 USD | 137,8583 USD | 19.08.2024 | 143,6667 USD | 137,8225 USD | 16.08.2024 | 143,6667 USD | 137,7151 USD | 15.08.2024 | 143,6667 USD | 137,6793 USD | 14.08.2024 | 143,6667 USD | 137,6435 USD | 13.08.2024 | 143,6667 USD | 137,6078 USD | 12.08.2024 | 143,6667 USD | 137,5721 USD | 09.08.2024 | 143,6667 USD | 137,465 USD | 08.08.2024 | 143,6667 USD | 137,4293 USD | 07.08.2024 | 143,6667 USD | 137,3936 USD | 06.08.2024 | 143,6667 USD | 137,3579 USD | 05.08.2024 | 143,6667 USD | 137,3222 USD | 02.08.2024 | 143,6667 USD | 137,2153 USD | 01.08.2024 | 143,6667 USD | 137,1797 USD | 31.07.2024 | 142,5444 USD | 137,1441 USD | 30.07.2024 | 142,5444 USD | 137,1086 USD | 29.07.2024 | 142,5444 USD | 137,0731 USD | 26.07.2024 | 142,5444 USD | 136,9666 USD | 25.07.2024 | 142,5444 USD | 136,9311 USD | 24.07.2024 | 142,5444 USD | 136,8956 USD | 23.07.2024 | 142,5444 USD | 136,8601 USD | 22.07.2024 | 142,5444 USD | 136,8246 USD | 19.07.2024 | 142,5444 USD | 136,7182 USD | 18.07.2024 | 143,1989 USD | 137,3371 USD | 17.07.2024 | 143,1989 USD | 137,3015 USD | 16.07.2024 | 143,1989 USD | 137,2659 USD | 15.07.2024 | 143,1989 USD | 137,2303 USD | 12.07.2024 | 143,1989 USD | 137,1235 USD | 11.07.2024 | 143,1989 USD | 137,088 USD | 10.07.2024 | 143,1989 USD | 137,0525 USD | 09.07.2024 | 143,1989 USD | 137,017 USD | 08.07.2024 | 143,1989 USD | 136,9815 USD | 05.07.2024 | 143,1989 USD | 136,875 USD | 04.07.2024 | 143,1989 USD | 136,8395 USD | 03.07.2024 | 143,1989 USD | 136,804 USD | 02.07.2024 | 143,1989 USD | 136,7685 USD | 01.07.2024 | 142,1638 USD | 136,733 USD | 28.06.2024 | 142,1638 USD | 136,6268 USD | 27.06.2024 | 142,1638 USD | 136,5914 USD | 26.06.2024 | 142,1638 USD | 136,556 USD | 25.06.2024 | 142,1638 USD | 136,5206 USD | 24.06.2024 | 142,1638 USD | 136,4852 USD | 21.06.2024 | 142,1638 USD | 136,3792 USD | 20.06.2024 | 142,1638 USD | 136,3439 USD | 19.06.2024 | 142,1638 USD | 136,3086 USD | 18.06.2024 | 142,1638 USD | 136,2733 USD | 17.06.2024 | 142,1638 USD | 136,238 USD | 14.06.2024 | 142,1638 USD | 136,1321 USD | 13.06.2024 | 142,1638 USD | 136,0968 USD | 12.06.2024 | 142,1638 USD | 136,0615 USD | 11.06.2024 | 142,1638 USD | 136,0263 USD | 10.06.2024 | 142,1638 USD | 135,9911 USD | 07.06.2024 | 142,1638 USD | 135,8855 USD | 06.06.2024 | 142,1638 USD | 135,8503 USD | 05.06.2024 | 142,1638 USD | 135,8151 USD | 04.06.2024 | 142,1638 USD | 135,7799 USD | 03.06.2024 | 142,1638 USD | 135,7447 USD | 31.05.2024 | 140,9908 USD | 135,6394 USD | 30.05.2024 | 140,9908 USD | 135,6043 USD | 29.05.2024 | 140,9908 USD | 135,5692 USD | 28.05.2024 | 140,9908 USD | 135,5341 USD | 27.05.2024 | 140,9908 USD | 135,499 USD | 24.05.2024 | 140,9908 USD | 135,3937 USD | 23.05.2024 | 140,9908 USD | 135,3586 USD | 22.05.2024 | 140,9908 USD | 135,3236 USD | 21.05.2024 | 140,9908 USD | 135,2886 USD | 20.05.2024 | 140,9908 USD | 135,2536 USD | 17.05.2024 | 140,9908 USD | 135,1486 USD | 16.05.2024 | 140,9908 USD | 135,1136 USD | 15.05.2024 | 140,9908 USD | 135,0786 USD | 14.05.2024 | 140,9908 USD | 135,0436 USD | 13.05.2024 | 140,9908 USD | 135,0086 USD | 10.05.2024 | 140,9908 USD | 134,9038 USD | 09.05.2024 | 140,9908 USD | 134,8689 USD | 08.05.2024 | 140,9908 USD | 134,834 USD | 07.05.2024 | 140,9908 USD | 134,7991 USD | 06.05.2024 | 140,9908 USD | 134,7642 USD | 03.05.2024 | 140,9908 USD | 134,6595 USD | 02.05.2024 | 140,9908 USD | 134,6246 USD | 01.05.2024 | 139,9277 USD | 134,5897 USD | 30.04.2024 | 139,9277 USD | 134,5549 USD | 29.04.2024 | 139,9277 USD | 134,5201 USD | 26.04.2024 | 139,9277 USD | 134,4157 USD | 25.04.2024 | 139,9277 USD | 134,3809 USD | 24.04.2024 | 139,9277 USD | 134,3461 USD | 23.04.2024 | 139,9277 USD | 134,3113 USD | 22.04.2024 | 139,9277 USD | 134,2765 USD | 19.04.2024 | 139,9277 USD | 134,1721 USD | 18.04.2024 | 139,9277 USD | 134,1374 USD | 17.04.2024 | 140,5822 USD | 134,757 USD | 16.04.2024 | 140,5822 USD | 134,7221 USD | 15.04.2024 | 140,5822 USD | 134,6872 USD | 12.04.2024 | 140,5822 USD | 134,5825 USD | 11.04.2024 | 140,5822 USD | 134,5477 USD | 10.04.2024 | 140,5822 USD | 134,5129 USD | 09.04.2024 | 140,5822 USD | 134,4781 USD | 08.04.2024 | 140,5822 USD | 134,4433 USD | 05.04.2024 | 140,5822 USD | 134,3389 USD | 04.04.2024 | 140,5822 USD | 134,3041 USD | 03.04.2024 | 140,5822 USD | 134,2693 USD | 02.04.2024 | 140,5822 USD | 134,2345 USD | 01.04.2024 | 139,4222 USD | 134,1997 USD | 29.03.2024 | 139,4222 USD | 134,0956 USD | 28.03.2024 | 139,4222 USD | 134,0609 USD | 27.03.2024 | 139,4222 USD | 134,0262 USD | 26.03.2024 | 139,4222 USD | 133,9915 USD | 25.03.2024 | 139,4222 USD | 133,9568 USD | 23.03.2024 | 139,4222 USD | 133,8874 USD | 22.03.2024 | 139,4222 USD | 133,8527 USD | 21.03.2024 | 139,4222 USD | 133,818 USD | 20.03.2024 | 139,4222 USD | 133,7834 USD | 19.03.2024 | 139,4222 USD | 133,7488 USD | 18.03.2024 | 139,4222 USD | 133,7142 USD | 15.03.2024 | 139,4222 USD | 133,6104 USD | 14.03.2024 | 139,4222 USD | 133,5758 USD | 13.03.2024 | 139,4222 USD | 133,5412 USD | 12.03.2024 | 139,4222 USD | 133,5066 USD | 11.03.2024 | 139,4222 USD | 133,472 USD | 08.03.2024 | 139,4222 USD | 133,3684 USD | 07.03.2024 | 139,4222 USD | 133,3339 USD | 06.03.2024 | 139,4222 USD | 133,2994 USD | 05.03.2024 | 139,4222 USD | 133,2649 USD | 04.03.2024 | 139,4222 USD | 133,2304 USD | 01.03.2024 | 139,4222 USD | 133,1269 USD | 29.02.2024 | 138,3791 USD | 133,0924 USD | 28.02.2024 | 138,3791 USD | 133,0579 USD | 27.02.2024 | 138,3791 USD | 133,0234 USD | 26.02.2024 | 138,3791 USD | 132,989 USD | 24.02.2024 | 138,3791 USD | 132,9202 USD | 23.02.2024 | 138,3791 USD | 132,8858 USD | 22.02.2024 | 138,3791 USD | 132,8514 USD | 21.02.2024 | 138,3791 USD | 132,817 USD | 20.02.2024 | 138,3791 USD | 132,7826 USD | 19.02.2024 | 138,3791 USD | 132,7482 USD | 16.02.2024 | 138,3791 USD | 132,645 USD | 15.02.2024 | 138,3791 USD | 132,6107 USD | 14.02.2024 | 138,3791 USD | 132,5764 USD | 13.02.2024 | 138,3791 USD | 132,5421 USD | 12.02.2024 | 138,3791 USD | 132,5078 USD | 09.02.2024 | 138,3791 USD | 132,4049 USD | 08.02.2024 | 138,3791 USD | 132,3706 USD | 07.02.2024 | 138,3791 USD | 132,3363 USD | 06.02.2024 | 138,3791 USD | 132,302 USD | 05.02.2024 | 138,3791 USD | 132,2677 USD | 02.02.2024 | 138,3791 USD | 132,1651 USD | 01.02.2024 | 138,3791 USD | 132,1309 USD | 31.01.2024 | 137,331 USD | 132,0966 USD | 30.01.2024 | 137,331 USD | 132,0623 USD | 29.01.2024 | 137,331 USD | 132,028 USD | 26.01.2024 | 137,331 USD | 131,9251 USD | 25.01.2024 | 137,331 USD | 131,8908 USD | 24.01.2024 | 137,331 USD | 131,8565 USD | 23.01.2024 | 137,331 USD | 131,8222 USD | 22.01.2024 | 137,331 USD | 131,788 USD | 19.01.2024 | 137,331 USD | 131,6854 USD | 18.01.2024 | 137,331 USD | 131,6512 USD | 17.01.2024 | 137,9427 USD | 132,2285 USD | 16.01.2024 | 137,9427 USD | 132,1941 USD | 15.01.2024 | 137,9427 USD | 132,1598 USD | 12.01.2024 | 137,9427 USD | 132,0569 USD | 11.01.2024 | 137,9427 USD | 132,0226 USD | 10.01.2024 | 137,9427 USD | 131,9883 USD | 09.01.2024 | 137,9427 USD | 131,954 USD | 08.01.2024 | 137,9427 USD | 131,9197 USD | 05.01.2024 | 137,9427 USD | 131,8168 USD | 04.01.2024 | 137,9427 USD | 131,7826 USD | 03.01.2024 | 137,9427 USD | 131,7484 USD | 02.01.2024 | 137,9427 USD | 131,7142 USD | 29.12.2023 | 136,8017 USD | 131,5774 USD | 28.12.2023 | 136,8017 USD | 131,5433 USD | 27.12.2023 | 136,8017 USD | 131,5092 USD | 26.12.2023 | 136,8017 USD | 131,4751 USD | 22.12.2023 | 136,8017 USD | 131,3387 USD | 21.12.2023 | 136,8017 USD | 131,3046 USD | 20.12.2023 | 136,8017 USD | 131,2705 USD | 19.12.2023 | 136,8017 USD | 131,2364 USD | 18.12.2023 | 136,8017 USD | 131,2023 USD | 15.12.2023 | 136,8017 USD | 131,1002 USD | 14.12.2023 | 136,8017 USD | 131,0662 USD | 13.12.2023 | 136,8017 USD | 131,0322 USD | 12.12.2023 | 136,8017 USD | 130,9982 USD | 11.12.2023 | 136,8017 USD | 130,9642 USD | 09.12.2023 | 136,8017 USD | 130,8962 USD | 08.12.2023 | 136,8017 USD | 130,8622 USD | 07.12.2023 | 136,8017 USD | 130,8282 USD | 06.12.2023 | 136,8017 USD | 130,7942 USD | 05.12.2023 | 136,8017 USD | 130,7603 USD | 04.12.2023 | 136,8017 USD | 130,7264 USD | 01.12.2023 | 136,8017 USD | 130,6247 USD | 30.11.2023 | 135,7431 USD | 130,5909 USD | 29.11.2023 | 135,7431 USD | 130,5571 USD | 28.11.2023 | 135,7431 USD | 130,5233 USD | 27.11.2023 | 135,7431 USD | 130,4895 USD | 24.11.2023 | 135,7431 USD | 130,3881 USD | 23.11.2023 | 135,7431 USD | 130,3543 USD | 22.11.2023 | 135,7431 USD | 130,3206 USD | 21.11.2023 | 135,7431 USD | 130,2869 USD | 20.11.2023 | 135,7431 USD | 130,2532 USD | 17.11.2023 | 135,7431 USD | 130,1521 USD | 16.11.2023 | 135,7431 USD | 130,1184 USD | 15.11.2023 | 135,7431 USD | 130,0847 USD | 14.11.2023 | 135,7431 USD | 130,051 USD | 13.11.2023 | 135,7431 USD | 130,0173 USD | 10.11.2023 | 135,7431 USD | 129,9163 USD | 09.11.2023 | 135,7431 USD | 129,8827 USD | 08.11.2023 | 135,7431 USD | 129,8491 USD | 07.11.2023 | 135,7431 USD | 129,8155 USD | 06.11.2023 | 135,7431 USD | 129,7819 USD | 03.11.2023 | 135,7431 USD | 129,6811 USD | 02.11.2023 | 135,7431 USD | 129,6475 USD | 01.11.2023 | 135,7431 USD | 129,6139 USD | 31.10.2023 | 135,5677 USD | 129,5804 USD | 30.10.2023 | 135,5677 USD | 129,5469 USD | 27.10.2023 | 135,5677 USD | 129,4464 USD | 26.10.2023 | 135,5677 USD | 129,4464 USD |
|