Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 01.05.2025 | 136,6312 USD | 131,3648 USD | 30.04.2025 | 136,6312 USD | 131,3345 USD | 29.04.2025 | 137,5155 USD | 132,1883 USD | 28.04.2025 | 137,5155 USD | 132,1578 USD | 25.04.2025 | 137,5155 USD | 132,0663 USD | 24.04.2025 | 137,5155 USD | 132,0358 USD | 23.04.2025 | 137,5155 USD | 132,0053 USD | 22.04.2025 | 137,5155 USD | 131,9748 USD | 21.04.2025 | 137,5155 USD | 131,9443 USD | 18.04.2025 | 137,5155 USD | 131,8528 USD | 17.04.2025 | 137,5155 USD | 131,8223 USD | 16.04.2025 | 137,5155 USD | 131,7918 USD | 15.04.2025 | 137,5155 USD | 131,7614 USD | 14.04.2025 | 137,5155 USD | 131,731 USD | 11.04.2025 | 137,5155 USD | 131,6398 USD | 10.04.2025 | 137,5155 USD | 131,6094 USD | 09.04.2025 | 137,5155 USD | 131,579 USD | 08.04.2025 | 137,5155 USD | 131,5486 USD | 07.04.2025 | 137,5155 USD | 131,5182 USD | 04.04.2025 | 137,5155 USD | 131,427 USD | 03.04.2025 | 137,5155 USD | 131,3966 USD | 02.04.2025 | 137,5155 USD | 131,3662 USD | 01.04.2025 | 137,5155 USD | 131,3359 USD | 31.03.2025 | 136,5968 USD | 131,3055 USD | 28.03.2025 | 136,5968 USD | 131,2146 USD | 27.03.2025 | 136,5968 USD | 131,1843 USD | 26.03.2025 | 136,5968 USD | 131,154 USD | 25.03.2025 | 136,5968 USD | 131,1237 USD | 24.03.2025 | 136,5968 USD | 131,0934 USD | 21.03.2025 | 136,5968 USD | 131,0025 USD | 20.03.2025 | 136,5968 USD | 130,9722 USD | 19.03.2025 | 136,5968 USD | 130,9419 USD | 18.03.2025 | 136,5968 USD | 130,9116 USD | 17.03.2025 | 136,5968 USD | 130,8813 USD | 14.03.2025 | 136,5968 USD | 130,7907 USD | 13.03.2025 | 136,5968 USD | 130,7605 USD | 12.03.2025 | 136,5968 USD | 130,7303 USD | 11.03.2025 | 136,5968 USD | 130,7001 USD | 10.03.2025 | 136,5968 USD | 130,6699 USD | 07.03.2025 | 136,5968 USD | 130,5793 USD | 06.03.2025 | 136,5968 USD | 130,5491 USD | 05.03.2025 | 136,5968 USD | 130,5189 USD | 04.03.2025 | 136,5968 USD | 130,4887 USD | 03.03.2025 | 136,5968 USD | 130,4585 USD | 28.02.2025 | 135,7166 USD | 130,3682 USD | 27.02.2025 | 135,7166 USD | 130,3381 USD | 26.02.2025 | 135,7166 USD | 130,308 USD | 25.02.2025 | 135,7166 USD | 130,2779 USD | 24.02.2025 | 135,7166 USD | 130,2478 USD | 21.02.2025 | 135,7166 USD | 130,1575 USD | 20.02.2025 | 135,7166 USD | 130,1275 USD | 19.02.2025 | 135,7166 USD | 130,0975 USD | 18.02.2025 | 135,7166 USD | 130,0675 USD | 17.02.2025 | 135,7166 USD | 130,0375 USD | 14.02.2025 | 135,7166 USD | 129,9475 USD | 13.02.2025 | 135,7166 USD | 129,9175 USD | 12.02.2025 | 135,7166 USD | 129,8875 USD | 11.02.2025 | 135,7166 USD | 129,8575 USD | 10.02.2025 | 135,7166 USD | 129,8275 USD | 07.02.2025 | 135,7166 USD | 129,7375 USD | 06.02.2025 | 135,7166 USD | 129,7075 USD | 05.02.2025 | 135,7166 USD | 129,6776 USD | 04.02.2025 | 135,7166 USD | 129,6477 USD | 03.02.2025 | 135,7166 USD | 129,6178 USD | 31.01.2025 | 134,7514 USD | 129,5278 USD | 30.01.2025 | 135,6357 USD | 130,382 USD | 29.01.2025 | 135,6357 USD | 130,3519 USD | 28.01.2025 | 135,6357 USD | 130,3218 USD | 27.01.2025 | 135,6357 USD | 130,2917 USD | 24.01.2025 | 135,6357 USD | 130,2014 USD | 23.01.2025 | 135,6357 USD | 130,1713 USD | 22.01.2025 | 135,6357 USD | 130,1412 USD | 21.01.2025 | 135,6357 USD | 130,1111 USD | 20.01.2025 | 135,6357 USD | 130,081 USD | 17.01.2025 | 135,6357 USD | 129,9907 USD | 16.01.2025 | 135,6357 USD | 129,9606 USD | 15.01.2025 | 135,6357 USD | 129,9306 USD | 14.01.2025 | 135,6357 USD | 129,9006 USD | 13.01.2025 | 135,6357 USD | 129,8706 USD | 10.01.2025 | 135,6357 USD | 129,7806 USD | 09.01.2025 | 135,6357 USD | 129,7506 USD | 08.01.2025 | 135,6357 USD | 129,7206 USD | 07.01.2025 | 135,6357 USD | 129,6906 USD | 06.01.2025 | 135,6357 USD | 129,6606 USD | 03.01.2025 | 135,6357 USD | 129,5706 USD | 02.01.2025 | 134,6438 USD | 129,5406 USD | 30.12.2024 | 134,6438 USD | 129,4485 USD | 27.12.2024 | 134,6438 USD | 129,3567 USD | 26.12.2024 | 134,6438 USD | 129,3261 USD | 24.12.2024 | 134,6438 USD | 129,2649 USD | 23.12.2024 | 134,6438 USD | 129,2343 USD | 20.12.2024 | 134,6438 USD | 129,1425 USD | 19.12.2024 | 134,6438 USD | 129,1119 USD | 18.12.2024 | 134,6438 USD | 129,0813 USD | 17.12.2024 | 134,6438 USD | 129,0507 USD | 16.12.2024 | 134,6438 USD | 129,0202 USD | 13.12.2024 | 134,6438 USD | 128,9287 USD | 12.12.2024 | 134,6438 USD | 128,8982 USD | 11.12.2024 | 134,6438 USD | 128,8677 USD | 10.12.2024 | 134,6438 USD | 128,8372 USD | 09.12.2024 | 134,6438 USD | 128,8067 USD | 06.12.2024 | 134,6438 USD | 128,7152 USD | 05.12.2024 | 134,6438 USD | 128,6847 USD | 04.12.2024 | 134,6438 USD | 128,6542 USD | 03.12.2024 | 134,6438 USD | 128,6237 USD | 02.12.2024 | 134,6438 USD | 128,5933 USD | 29.11.2024 | 133,6445 USD | 128,5006 USD | 28.11.2024 | 133,6445 USD | 128,4697 USD | 27.11.2024 | 133,6445 USD | 128,4388 USD | 26.11.2024 | 133,6445 USD | 128,4079 USD | 25.11.2024 | 133,6445 USD | 128,377 USD | 22.11.2024 | 133,6445 USD | 128,2846 USD | 21.11.2024 | 133,6445 USD | 128,2538 USD | 20.11.2024 | 133,6445 USD | 128,223 USD | 19.11.2024 | 133,6445 USD | 128,1922 USD | 18.11.2024 | 133,6445 USD | 128,1614 USD | 15.11.2024 | 133,6445 USD | 128,069 USD | 14.11.2024 | 133,6445 USD | 128,0382 USD | 13.11.2024 | 133,6445 USD | 128,0074 USD | 12.11.2024 | 133,6445 USD | 127,9766 USD | 11.11.2024 | 133,6445 USD | 127,9459 USD | 08.11.2024 | 133,6445 USD | 127,8538 USD | 07.11.2024 | 133,6445 USD | 127,8231 USD | 06.11.2024 | 133,6445 USD | 127,7924 USD | 05.11.2024 | 133,6445 USD | 127,7617 USD | 04.11.2024 | 133,6445 USD | 127,731 USD | 01.11.2024 | 133,6445 USD | 127,6389 USD | 31.10.2024 | 132,6649 USD | 127,6075 USD | 30.10.2024 | 133,5492 USD | 128,4603 USD | 29.10.2024 | 133,5492 USD | 128,4287 USD | 28.10.2024 | 133,5492 USD | 128,3971 USD | 25.10.2024 | 133,5492 USD | 128,3025 USD | 24.10.2024 | 133,5492 USD | 128,271 USD | 23.10.2024 | 133,5492 USD | 128,2395 USD | 22.10.2024 | 133,5492 USD | 128,208 USD | 21.10.2024 | 133,5492 USD | 128,1765 USD | 18.10.2024 | 133,5492 USD | 128,082 USD | 17.10.2024 | 133,5492 USD | 128,0505 USD | 16.10.2024 | 133,5492 USD | 128,019 USD | 15.10.2024 | 133,5492 USD | 127,9875 USD | 14.10.2024 | 133,5492 USD | 127,956 USD | 11.10.2024 | 133,5492 USD | 127,8618 USD | 10.10.2024 | 133,5492 USD | 127,8304 USD | 09.10.2024 | 133,5492 USD | 127,799 USD | 08.10.2024 | 133,5492 USD | 127,7676 USD | 07.10.2024 | 133,5492 USD | 127,7362 USD | 04.10.2024 | 133,5492 USD | 127,642 USD | 03.10.2024 | 133,5492 USD | 127,6106 USD | 02.10.2024 | 133,5492 USD | 127,5792 USD | 01.10.2024 | 133,5492 USD | 127,5478 USD | 30.09.2024 | 132,5637 USD | 127,5152 USD | 27.09.2024 | 132,5637 USD | 127,4175 USD | 26.09.2024 | 132,5637 USD | 127,385 USD | 25.09.2024 | 132,5637 USD | 127,3525 USD | 24.09.2024 | 132,5637 USD | 127,32 USD | 23.09.2024 | 132,5637 USD | 127,2875 USD | 20.09.2024 | 132,5637 USD | 127,19 USD | 19.09.2024 | 132,5637 USD | 127,1575 USD | 18.09.2024 | 132,5637 USD | 127,125 USD | 17.09.2024 | 132,5637 USD | 127,0925 USD | 16.09.2024 | 132,5637 USD | 127,06 USD | 13.09.2024 | 132,5637 USD | 126,9628 USD | 12.09.2024 | 132,5637 USD | 126,9304 USD | 11.09.2024 | 132,5637 USD | 126,898 USD | 10.09.2024 | 132,5637 USD | 126,8656 USD | 09.09.2024 | 132,5637 USD | 126,8332 USD | 06.09.2024 | 132,5637 USD | 126,736 USD | 05.09.2024 | 132,5637 USD | 126,7036 USD | 04.09.2024 | 132,5637 USD | 126,6712 USD | 03.09.2024 | 132,5637 USD | 126,6389 USD | 02.09.2024 | 132,5637 USD | 126,6066 USD | 30.08.2024 | 131,4667 USD | 126,5079 USD | 29.08.2024 | 131,4667 USD | 126,4751 USD | 28.08.2024 | 131,4667 USD | 126,4423 USD | 27.08.2024 | 131,4667 USD | 126,4095 USD | 26.08.2024 | 131,4667 USD | 126,3767 USD | 23.08.2024 | 131,4667 USD | 126,2783 USD | 22.08.2024 | 131,4667 USD | 126,2455 USD | 21.08.2024 | 131,4667 USD | 126,2127 USD | 20.08.2024 | 131,4667 USD | 126,1799 USD | 19.08.2024 | 131,4667 USD | 126,1471 USD | 16.08.2024 | 131,4667 USD | 126,0489 USD | 15.08.2024 | 131,4667 USD | 126,0162 USD | 14.08.2024 | 131,4667 USD | 125,9835 USD | 13.08.2024 | 131,4667 USD | 125,9508 USD | 12.08.2024 | 131,4667 USD | 125,9181 USD | 09.08.2024 | 131,4667 USD | 125,82 USD | 08.08.2024 | 131,4667 USD | 125,7873 USD | 07.08.2024 | 131,4667 USD | 125,7546 USD | 06.08.2024 | 131,4667 USD | 125,7219 USD | 05.08.2024 | 131,4667 USD | 125,6893 USD | 02.08.2024 | 131,4667 USD | 125,5915 USD | 01.08.2024 | 131,4667 USD | 125,5589 USD | 31.07.2024 | 130,4476 USD | 125,5264 USD | 30.07.2024 | 131,2929 USD | 126,339 USD | 29.07.2024 | 131,2929 USD | 126,3063 USD | 26.07.2024 | 131,2929 USD | 126,2082 USD | 25.07.2024 | 131,2929 USD | 126,1755 USD | 24.07.2024 | 131,2929 USD | 126,1428 USD | 23.07.2024 | 131,2929 USD | 126,1101 USD | 22.07.2024 | 131,2929 USD | 126,0774 USD | 19.07.2024 | 131,2929 USD | 125,9793 USD | 18.07.2024 | 131,2929 USD | 125,9466 USD | 17.07.2024 | 131,2929 USD | 125,914 USD | 16.07.2024 | 131,2929 USD | 125,8814 USD | 15.07.2024 | 131,2929 USD | 125,8488 USD | 12.07.2024 | 131,2929 USD | 125,751 USD | 11.07.2024 | 131,2929 USD | 125,7184 USD | 10.07.2024 | 131,2929 USD | 125,6858 USD | 09.07.2024 | 131,2929 USD | 125,6532 USD | 08.07.2024 | 131,2929 USD | 125,6206 USD | 05.07.2024 | 131,2929 USD | 125,5229 USD | 04.07.2024 | 131,2929 USD | 125,4904 USD | 03.07.2024 | 131,2929 USD | 125,4579 USD | 02.07.2024 | 131,2929 USD | 125,4254 USD | 01.07.2024 | 130,3438 USD | 125,3929 USD | 28.06.2024 | 130,3438 USD | 125,2954 USD | 27.06.2024 | 130,3438 USD | 125,2629 USD | 26.06.2024 | 130,3438 USD | 125,2305 USD | 25.06.2024 | 130,3438 USD | 125,1981 USD | 24.06.2024 | 130,3438 USD | 125,1657 USD | 21.06.2024 | 130,3438 USD | 125,0685 USD | 20.06.2024 | 130,3438 USD | 125,0361 USD | 19.06.2024 | 130,3438 USD | 125,0037 USD | 18.06.2024 | 130,3438 USD | 124,9713 USD | 17.06.2024 | 130,3438 USD | 124,9389 USD | 14.06.2024 | 130,3438 USD | 124,8418 USD | 13.06.2024 | 130,3438 USD | 124,8095 USD | 12.06.2024 | 130,3438 USD | 124,7772 USD | 11.06.2024 | 130,3438 USD | 124,7449 USD | 10.06.2024 | 130,3438 USD | 124,7126 USD | 07.06.2024 | 130,3438 USD | 124,6157 USD | 06.06.2024 | 130,3438 USD | 124,5834 USD | 05.06.2024 | 130,3438 USD | 124,5511 USD | 04.06.2024 | 130,3438 USD | 124,5188 USD | 03.06.2024 | 130,3438 USD | 124,4865 USD | 31.05.2024 | 129,307 USD | 124,3899 USD | 30.05.2024 | 129,307 USD | 124,3577 USD | 29.05.2024 | 129,307 USD | 124,3255 USD | 28.05.2024 | 129,307 USD | 124,2933 USD | 27.05.2024 | 129,307 USD | 124,2611 USD | 24.05.2024 | 129,307 USD | 124,1645 USD | 23.05.2024 | 129,307 USD | 124,1324 USD | 22.05.2024 | 129,307 USD | 124,1003 USD | 21.05.2024 | 129,307 USD | 124,0682 USD | 20.05.2024 | 129,307 USD | 124,0361 USD | 17.05.2024 | 129,307 USD | 123,9398 USD | 16.05.2024 | 129,307 USD | 123,9077 USD | 15.05.2024 | 129,307 USD | 123,8756 USD | 14.05.2024 | 129,307 USD | 123,8435 USD | 13.05.2024 | 129,307 USD | 123,8114 USD | 10.05.2024 | 129,307 USD | 123,7153 USD | 09.05.2024 | 129,307 USD | 123,6833 USD | 08.05.2024 | 129,307 USD | 123,6513 USD | 07.05.2024 | 129,307 USD | 123,6193 USD | 06.05.2024 | 130,1523 USD | 124,4324 USD | 03.05.2024 | 130,1523 USD | 124,3358 USD | 02.05.2024 | 130,1523 USD | 124,3036 USD | 01.05.2024 | 129,1449 USD | 124,2714 USD | 30.04.2024 | 129,1449 USD | 124,2392 USD | 29.04.2024 | 129,1449 USD | 124,207 USD | 26.04.2024 | 129,1449 USD | 124,1105 USD | 25.04.2024 | 129,1449 USD | 124,0784 USD | 24.04.2024 | 129,1449 USD | 124,0463 USD | 23.04.2024 | 129,1449 USD | 124,0142 USD | 22.04.2024 | 129,1449 USD | 123,9821 USD | 19.04.2024 | 129,1449 USD | 123,8858 USD | 18.04.2024 | 129,1449 USD | 123,8537 USD | 17.04.2024 | 129,1449 USD | 123,8216 USD | 16.04.2024 | 129,1449 USD | 123,7895 USD | 15.04.2024 | 129,1449 USD | 123,7574 USD | 12.04.2024 | 129,1449 USD | 123,6614 USD | 11.04.2024 | 129,1449 USD | 123,6294 USD | 10.04.2024 | 129,1449 USD | 123,5974 USD | 09.04.2024 | 129,1449 USD | 123,5654 USD | 08.04.2024 | 129,1449 USD | 123,5334 USD | 05.04.2024 | 129,1449 USD | 123,4374 USD | 04.04.2024 | 129,1449 USD | 123,4054 USD | 03.04.2024 | 129,1449 USD | 123,3734 USD | 02.04.2024 | 129,1449 USD | 123,3415 USD | 01.04.2024 | 128,0794 USD | 123,3096 USD | 29.03.2024 | 128,0794 USD | 123,2139 USD | 28.03.2024 | 128,0794 USD | 123,182 USD | 27.03.2024 | 128,0794 USD | 123,1501 USD | 26.03.2024 | 128,0794 USD | 123,1182 USD | 25.03.2024 | 128,0794 USD | 123,0863 USD | 23.03.2024 | 128,0794 USD | 123,0225 USD | 22.03.2024 | 128,0794 USD | 122,9907 USD | 21.03.2024 | 128,0794 USD | 122,9589 USD | 20.03.2024 | 128,0794 USD | 122,9271 USD | 19.03.2024 | 128,0794 USD | 122,8953 USD | 18.03.2024 | 128,0794 USD | 122,8635 USD | 15.03.2024 | 128,0794 USD | 122,7681 USD | 14.03.2024 | 128,0794 USD | 122,7363 USD | 13.03.2024 | 128,0794 USD | 122,7045 USD | 12.03.2024 | 128,0794 USD | 122,6727 USD | 11.03.2024 | 128,0794 USD | 122,6409 USD | 08.03.2024 | 128,0794 USD | 122,5457 USD | 07.03.2024 | 128,0794 USD | 122,514 USD | 06.03.2024 | 128,0794 USD | 122,4823 USD | 05.03.2024 | 128,0794 USD | 122,4506 USD | 04.03.2024 | 128,0794 USD | 122,4189 USD | 01.03.2024 | 128,0794 USD | 122,3238 USD | 29.02.2024 | 127,1211 USD | 122,2921 USD | 28.02.2024 | 127,1211 USD | 122,2604 USD | 27.02.2024 | 127,1211 USD | 122,2287 USD | 26.02.2024 | 127,1211 USD | 122,1971 USD | 24.02.2024 | 127,1211 USD | 122,1339 USD | 23.02.2024 | 127,1211 USD | 122,1023 USD | 22.02.2024 | 127,1211 USD | 122,0707 USD | 21.02.2024 | 127,1211 USD | 122,0391 USD | 20.02.2024 | 127,1211 USD | 122,0075 USD | 19.02.2024 | 127,1211 USD | 121,9759 USD | 16.02.2024 | 127,1211 USD | 121,8811 USD | 15.02.2024 | 127,1211 USD | 121,8495 USD | 14.02.2024 | 127,1211 USD | 121,818 USD | 13.02.2024 | 127,1211 USD | 121,7865 USD | 12.02.2024 | 127,1211 USD | 121,755 USD | 09.02.2024 | 127,1211 USD | 121,6605 USD | 08.02.2024 | 127,1211 USD | 121,629 USD | 07.02.2024 | 127,1211 USD | 121,5975 USD | 06.02.2024 | 127,1211 USD | 121,566 USD | 05.02.2024 | 127,1211 USD | 121,5345 USD | 02.02.2024 | 127,1211 USD | 121,44 USD | 01.02.2024 | 127,1211 USD | 121,4086 USD | 31.01.2024 | 126,1676 USD | 121,3771 USD | 30.01.2024 | 126,1676 USD | 121,3456 USD | 29.01.2024 | 127,0129 USD | 122,1592 USD | 26.01.2024 | 127,0129 USD | 122,0641 USD | 25.01.2024 | 127,0129 USD | 122,0324 USD | 24.01.2024 | 127,0129 USD | 122,0007 USD | 23.01.2024 | 127,0129 USD | 121,969 USD | 22.01.2024 | 127,0129 USD | 121,9373 USD | 19.01.2024 | 127,0129 USD | 121,8422 USD | 18.01.2024 | 127,0129 USD | 121,8105 USD | 17.01.2024 | 127,0129 USD | 121,7789 USD | 16.01.2024 | 127,0129 USD | 121,7473 USD | 15.01.2024 | 127,0129 USD | 121,7157 USD | 12.01.2024 | 127,0129 USD | 121,6209 USD | 11.01.2024 | 127,0129 USD | 121,5893 USD | 10.01.2024 | 127,0129 USD | 121,5577 USD | 09.01.2024 | 127,0129 USD | 121,5261 USD | 08.01.2024 | 127,0129 USD | 121,4945 USD | 05.01.2024 | 127,0129 USD | 121,3998 USD | 04.01.2024 | 127,0129 USD | 121,3683 USD | 03.01.2024 | 127,0129 USD | 121,3368 USD | 02.01.2024 | 127,0129 USD | 121,3053 USD | 29.12.2023 | 125,9622 USD | 121,1793 USD | 28.12.2023 | 125,9622 USD | 121,1478 USD | 27.12.2023 | 125,9622 USD | 121,1164 USD | 26.12.2023 | 125,9622 USD | 121,085 USD | 22.12.2023 | 125,9622 USD | 120,9594 USD | 21.12.2023 | 125,9622 USD | 120,928 USD | 20.12.2023 | 125,9622 USD | 120,8966 USD | 19.12.2023 | 125,9622 USD | 120,8652 USD | 18.12.2023 | 125,9622 USD | 120,8338 USD | 15.12.2023 | 125,9622 USD | 120,7397 USD | 14.12.2023 | 125,9622 USD | 120,7084 USD | 13.12.2023 | 125,9622 USD | 120,6771 USD | 12.12.2023 | 125,9622 USD | 120,6458 USD | 11.12.2023 | 125,9622 USD | 120,6145 USD | 09.12.2023 | 125,9622 USD | 120,5519 USD | 08.12.2023 | 125,9622 USD | 120,5206 USD | 07.12.2023 | 125,9622 USD | 120,4893 USD | 06.12.2023 | 125,9622 USD | 120,458 USD | 05.12.2023 | 125,9622 USD | 120,4267 USD | 04.12.2023 | 125,9622 USD | 120,3954 USD | 01.12.2023 | 125,9622 USD | 120,3018 USD | 30.11.2023 | 124,9877 USD | 120,2707 USD | 29.11.2023 | 124,9877 USD | 120,2396 USD | 28.11.2023 | 124,9877 USD | 120,2085 USD | 27.11.2023 | 124,9877 USD | 120,1774 USD | 24.11.2023 | 124,9877 USD | 120,0841 USD | 23.11.2023 | 124,9877 USD | 120,053 USD | 22.11.2023 | 124,9877 USD | 120,0219 USD | 21.11.2023 | 124,9877 USD | 119,9908 USD | 20.11.2023 | 124,9877 USD | 119,9597 USD | 17.11.2023 | 124,9877 USD | 119,8666 USD | 16.11.2023 | 124,9877 USD | 119,8356 USD | 15.11.2023 | 124,9877 USD | 119,8046 USD | 14.11.2023 | 124,9877 USD | 119,7736 USD | 13.11.2023 | 124,9877 USD | 119,7426 USD | 10.11.2023 | 124,9877 USD | 119,6496 USD | 09.11.2023 | 124,9877 USD | 119,6186 USD | 08.11.2023 | 124,9877 USD | 119,5876 USD | 07.11.2023 | 124,9877 USD | 119,5566 USD | 06.11.2023 | 124,9877 USD | 119,5256 USD | 03.11.2023 | 124,9877 USD | 119,4329 USD | 02.11.2023 | 124,9877 USD | 119,402 USD | 01.11.2023 | 124,9877 USD | 119,3711 USD | 31.10.2023 | 124,8651 USD | 119,3402 USD | 30.10.2023 | 124,8651 USD | 119,3093 USD | 27.10.2023 | 125,7104 USD | 120,0613 USD | 26.10.2023 | 125,7104 USD | 120,0613 USD |
|