| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 06.03.2026 | 235,3247 USD | 224,9414 USD | | 05.03.2026 | 235,3247 USD | 224,8935 USD | | 04.03.2026 | 235,3247 USD | 224,8456 USD | | 03.03.2026 | 235,3247 USD | 224,7977 USD | | 02.03.2026 | 235,3247 USD | 224,7499 USD | | 27.02.2026 | 233,9448 USD | 224,6062 USD | | 26.02.2026 | 233,9448 USD | 224,5583 USD | | 25.02.2026 | 233,9448 USD | 224,5105 USD | | 24.02.2026 | 233,9448 USD | 224,4627 USD | | 23.02.2026 | 233,9448 USD | 224,4149 USD | | 20.02.2026 | 233,9448 USD | 224,2715 USD | | 19.02.2026 | 233,9448 USD | 224,2237 USD | | 18.02.2026 | 233,9448 USD | 224,1759 USD | | 17.02.2026 | 233,9448 USD | 224,1281 USD | | 16.02.2026 | 233,9448 USD | 224,0804 USD | | 13.02.2026 | 233,9448 USD | 223,9373 USD | | 12.02.2026 | 233,9448 USD | 223,8896 USD | | 11.02.2026 | 233,9448 USD | 223,8419 USD | | 10.02.2026 | 233,9448 USD | 223,7942 USD | | 09.02.2026 | 234,3805 USD | 224,1821 USD | | 06.02.2026 | 234,3805 USD | 224,0389 USD | | 05.02.2026 | 234,3805 USD | 223,9912 USD | | 04.02.2026 | 234,3805 USD | 223,9435 USD | | 03.02.2026 | 234,3805 USD | 223,8958 USD | | 02.02.2026 | 234,3805 USD | 223,8481 USD | | 30.01.2026 | 232,8353 USD | 223,7049 USD | | 29.01.2026 | 232,8353 USD | 223,6572 USD | | 28.01.2026 | 232,8353 USD | 223,6095 USD | | 27.01.2026 | 232,8353 USD | 223,5618 USD | | 26.01.2026 | 232,8353 USD | 223,5141 USD | | 23.01.2026 | 232,8353 USD | 223,371 USD | | 22.01.2026 | 232,8353 USD | 223,3233 USD | | 21.01.2026 | 232,8353 USD | 223,2757 USD | | 20.01.2026 | 232,8353 USD | 223,2281 USD | | 19.01.2026 | 232,8353 USD | 223,1805 USD | | 16.01.2026 | 232,8353 USD | 223,0377 USD | | 15.01.2026 | 232,8353 USD | 222,9901 USD | | 14.01.2026 | 232,8353 USD | 222,9425 USD | | 13.01.2026 | 232,8353 USD | 222,8949 USD | | 12.01.2026 | 232,8353 USD | 222,8473 USD | | 09.01.2026 | 232,8353 USD | 222,7048 USD | | 08.01.2026 | 232,8353 USD | 222,6573 USD | | 07.01.2026 | 232,8353 USD | 222,6098 USD | | 06.01.2026 | 232,8353 USD | 222,5623 USD | | 05.01.2026 | 232,8353 USD | 222,5148 USD | | 02.01.2026 | 231,2179 USD | 222,3723 USD | | 31.12.2025 | 231,2179 USD | 222,2755 USD | | 30.12.2025 | 231,2179 USD | 222,2271 USD | | 29.12.2025 | 231,2179 USD | 222,1787 USD | | 26.12.2025 | 231,2179 USD | 222,0335 USD | | 24.12.2025 | 231,2179 USD | 221,9367 USD | | 23.12.2025 | 231,2179 USD | 221,8884 USD | | 22.12.2025 | 231,2179 USD | 221,8401 USD | | 19.12.2025 | 231,2179 USD | 221,6952 USD | | 18.12.2025 | 231,2179 USD | 221,6469 USD | | 17.12.2025 | 231,2179 USD | 221,5986 USD | | 16.12.2025 | 231,2179 USD | 221,5503 USD | | 15.12.2025 | 231,2179 USD | 221,502 USD | | 12.12.2025 | 231,2179 USD | 221,3574 USD | | 11.12.2025 | 231,2179 USD | 221,3092 USD | | 10.12.2025 | 231,2179 USD | 221,261 USD | | 09.12.2025 | 231,2179 USD | 221,2128 USD | | 08.12.2025 | 231,2179 USD | 221,1646 USD | | 05.12.2025 | 231,2179 USD | 221,02 USD | | 04.12.2025 | 231,2179 USD | 220,9719 USD | | 03.12.2025 | 231,2179 USD | 220,9238 USD | | 02.12.2025 | 231,2179 USD | 220,8757 USD | | 01.12.2025 | 231,2179 USD | 220,8276 USD | | 28.11.2025 | 229,802 USD | 220,6803 USD | | 27.11.2025 | 229,802 USD | 220,6312 USD | | 26.11.2025 | 229,802 USD | 220,5821 USD | | 25.11.2025 | 229,802 USD | 220,533 USD | | 24.11.2025 | 229,802 USD | 220,484 USD | | 21.11.2025 | 229,802 USD | 220,337 USD | | 20.11.2025 | 229,802 USD | 220,288 USD | | 19.11.2025 | 229,802 USD | 220,239 USD | | 18.11.2025 | 229,802 USD | 220,19 USD | | 17.11.2025 | 229,802 USD | 220,141 USD | | 14.11.2025 | 229,802 USD | 219,9942 USD | | 13.11.2025 | 229,802 USD | 219,9453 USD | | 12.11.2025 | 229,802 USD | 219,8964 USD | | 11.11.2025 | 230,2377 USD | 220,2831 USD | | 10.11.2025 | 230,2377 USD | 220,2341 USD | | 07.11.2025 | 230,2377 USD | 220,0871 USD | | 06.11.2025 | 230,2377 USD | 220,0382 USD | | 05.11.2025 | 230,2377 USD | 219,9893 USD | | 04.11.2025 | 230,2377 USD | 219,9404 USD | | 03.11.2025 | 230,2377 USD | 219,8915 USD | | 31.10.2025 | 228,5293 USD | 219,7427 USD | | 30.10.2025 | 228,5293 USD | 219,6931 USD | | 29.10.2025 | 228,5293 USD | 219,6435 USD | | 28.10.2025 | 228,5293 USD | 219,5939 USD | | 27.10.2025 | 228,5293 USD | 219,5443 USD | | 24.10.2025 | 228,5293 USD | 219,3958 USD | | 23.10.2025 | 228,5293 USD | 219,3463 USD | | 22.10.2025 | 228,5293 USD | 219,2968 USD | | 21.10.2025 | 228,5293 USD | 219,2473 USD | | 20.10.2025 | 228,5293 USD | 219,1978 USD | | 17.10.2025 | 228,5293 USD | 219,0494 USD | | 16.10.2025 | 228,5293 USD | 219,00 USD | | 15.10.2025 | 228,5293 USD | 218,9506 USD | | 14.10.2025 | 228,5293 USD | 218,9012 USD | | 13.10.2025 | 228,5293 USD | 218,8518 USD | | 10.10.2025 | 228,5293 USD | 218,7036 USD | | 09.10.2025 | 228,5293 USD | 218,6542 USD | | 08.10.2025 | 228,5293 USD | 218,6049 USD | | 07.10.2025 | 228,5293 USD | 218,5556 USD | | 06.10.2025 | 228,5293 USD | 218,5063 USD | | 03.10.2025 | 228,5293 USD | 218,3584 USD | | 02.10.2025 | 228,5293 USD | 218,3091 USD | | 01.10.2025 | 228,5293 USD | 218,2598 USD | | 30.09.2025 | 226,9595 USD | 218,2097 USD | | 29.09.2025 | 226,9595 USD | 218,1596 USD | | 26.09.2025 | 226,9595 USD | 218,0093 USD | | 25.09.2025 | 226,9595 USD | 217,9592 USD | | 24.09.2025 | 226,9595 USD | 217,9091 USD | | 23.09.2025 | 226,9595 USD | 217,859 USD | | 22.09.2025 | 226,9595 USD | 217,8089 USD | | 19.09.2025 | 226,9595 USD | 217,6589 USD | | 18.09.2025 | 226,9595 USD | 217,6089 USD | | 17.09.2025 | 226,9595 USD | 217,5589 USD | | 16.09.2025 | 226,9595 USD | 217,5089 USD | | 15.09.2025 | 226,9595 USD | 217,4589 USD | | 12.09.2025 | 226,9595 USD | 217,3091 USD | | 11.09.2025 | 226,9595 USD | 217,2592 USD | | 10.09.2025 | 226,9595 USD | 217,2093 USD | | 09.09.2025 | 226,9595 USD | 217,1594 USD | | 08.09.2025 | 226,9595 USD | 217,1095 USD | | 05.09.2025 | 226,9595 USD | 216,9598 USD | | 04.09.2025 | 226,9595 USD | 216,91 USD | | 03.09.2025 | 226,9595 USD | 216,8602 USD | | 02.09.2025 | 226,9595 USD | 216,8104 USD | | 01.09.2025 | 226,9595 USD | 216,7606 USD | | 29.08.2025 | 225,3505 USD | 216,6098 USD | | 28.08.2025 | 225,3505 USD | 216,5596 USD | | 27.08.2025 | 225,3505 USD | 216,5094 USD | | 26.08.2025 | 225,3505 USD | 216,4592 USD | | 25.08.2025 | 225,3505 USD | 216,409 USD | | 22.08.2025 | 225,3505 USD | 216,2584 USD | | 21.08.2025 | 225,3505 USD | 216,2082 USD | | 20.08.2025 | 225,3505 USD | 216,1581 USD | | 19.08.2025 | 225,3505 USD | 216,108 USD | | 18.08.2025 | 225,3505 USD | 216,0579 USD | | 15.08.2025 | 225,3505 USD | 215,9076 USD | | 14.08.2025 | 225,3505 USD | 215,8575 USD | | 13.08.2025 | 225,3505 USD | 215,8074 USD | | 12.08.2025 | 225,3505 USD | 215,7573 USD | | 11.08.2025 | 225,7341 USD | 216,0908 USD | | 08.08.2025 | 225,7341 USD | 215,9405 USD | | 07.08.2025 | 225,7341 USD | 215,8904 USD | | 06.08.2025 | 225,7341 USD | 215,8403 USD | | 05.08.2025 | 225,7341 USD | 215,7902 USD | | 04.08.2025 | 225,7341 USD | 215,7402 USD | | 01.08.2025 | 225,7341 USD | 215,5902 USD | | 31.07.2025 | 224,1214 USD | 215,5403 USD | | 30.07.2025 | 224,1214 USD | 215,4905 USD | | 29.07.2025 | 224,1214 USD | 215,4407 USD | | 28.07.2025 | 224,1214 USD | 215,3909 USD | | 25.07.2025 | 224,1214 USD | 215,2415 USD | | 24.07.2025 | 224,1214 USD | 215,1917 USD | | 23.07.2025 | 224,1214 USD | 215,1419 USD | | 22.07.2025 | 224,1214 USD | 215,0921 USD | | 21.07.2025 | 224,1214 USD | 215,0424 USD | | 18.07.2025 | 224,1214 USD | 214,8933 USD | | 17.07.2025 | 224,1214 USD | 214,8436 USD | | 16.07.2025 | 224,1214 USD | 214,7939 USD | | 15.07.2025 | 224,1214 USD | 214,7442 USD | | 14.07.2025 | 224,1214 USD | 214,6945 USD | | 11.07.2025 | 224,1214 USD | 214,5456 USD | | 10.07.2025 | 224,1214 USD | 214,496 USD | | 09.07.2025 | 224,1214 USD | 214,4464 USD | | 08.07.2025 | 224,1214 USD | 214,3968 USD | | 07.07.2025 | 224,1214 USD | 214,3472 USD | | 04.07.2025 | 224,1214 USD | 214,1985 USD | | 03.07.2025 | 224,1214 USD | 214,149 USD | | 02.07.2025 | 224,1214 USD | 214,0995 USD | | 01.07.2025 | 224,1214 USD | 214,05 USD | | 30.06.2025 | 222,6245 USD | 214,0005 USD | | 27.06.2025 | 222,6245 USD | 213,8523 USD | | 26.06.2025 | 222,6245 USD | 213,8029 USD | | 25.06.2025 | 222,6245 USD | 213,7535 USD | | 24.06.2025 | 222,6245 USD | 213,7041 USD | | 23.06.2025 | 222,6245 USD | 213,6547 USD | | 20.06.2025 | 222,6245 USD | 213,5066 USD | | 19.06.2025 | 222,6245 USD | 213,4573 USD | | 18.06.2025 | 222,6245 USD | 213,408 USD | | 17.06.2025 | 222,6245 USD | 213,3587 USD | | 16.06.2025 | 222,6245 USD | 213,3094 USD | | 13.06.2025 | 222,6245 USD | 213,1615 USD | | 12.06.2025 | 222,6245 USD | 213,1122 USD | | 11.06.2025 | 222,6245 USD | 213,063 USD | | 10.06.2025 | 222,6245 USD | 213,0138 USD | | 09.06.2025 | 222,6245 USD | 212,9646 USD | | 06.06.2025 | 222,6245 USD | 212,817 USD | | 05.06.2025 | 222,6245 USD | 212,7678 USD | | 04.06.2025 | 222,6245 USD | 212,7186 USD | | 03.06.2025 | 222,6245 USD | 212,6695 USD | | 02.06.2025 | 222,6245 USD | 212,6204 USD | | 30.05.2025 | 221,0503 USD | 212,4728 USD | | 29.05.2025 | 221,0503 USD | 212,4236 USD | | 28.05.2025 | 221,0503 USD | 212,3744 USD | | 27.05.2025 | 221,0503 USD | 212,3253 USD | | 26.05.2025 | 221,0503 USD | 212,2762 USD | | 23.05.2025 | 221,0503 USD | 212,1289 USD | | 22.05.2025 | 221,0503 USD | 212,0798 USD | | 21.05.2025 | 221,0503 USD | 212,0307 USD | | 20.05.2025 | 221,0503 USD | 211,9816 USD | | 19.05.2025 | 221,0503 USD | 211,9326 USD | | 16.05.2025 | 221,0503 USD | 211,7856 USD | | 15.05.2025 | 221,0503 USD | 211,7366 USD | | 14.05.2025 | 221,0503 USD | 211,6876 USD | | 13.05.2025 | 221,0503 USD | 211,6386 USD | | 12.05.2025 | 221,4339 USD | 211,9732 USD | | 09.05.2025 | 221,4339 USD | 211,8262 USD | | 08.05.2025 | 221,4339 USD | 211,7772 USD | | 07.05.2025 | 221,4339 USD | 211,7282 USD | | 06.05.2025 | 221,4339 USD | 211,6792 USD | | 05.05.2025 | 221,4339 USD | 211,6302 USD | | 02.05.2025 | 221,4339 USD | 211,4833 USD | | 01.05.2025 | 219,8536 USD | 211,4344 USD | | 30.04.2025 | 219,8536 USD | 211,3856 USD | | 29.04.2025 | 219,8536 USD | 211,3368 USD | | 28.04.2025 | 219,8536 USD | 211,288 USD | | 25.04.2025 | 219,8536 USD | 211,1416 USD | | 24.04.2025 | 219,8536 USD | 211,0928 USD | | 23.04.2025 | 219,8536 USD | 211,044 USD | | 22.04.2025 | 219,8536 USD | 210,9952 USD | | 21.04.2025 | 219,8536 USD | 210,9465 USD | | 18.04.2025 | 219,8536 USD | 210,8004 USD | | 17.04.2025 | 219,8536 USD | 210,7517 USD | | 16.04.2025 | 219,8536 USD | 210,703 USD | | 15.04.2025 | 219,8536 USD | 210,6543 USD | | 14.04.2025 | 219,8536 USD | 210,6056 USD | | 11.04.2025 | 219,8536 USD | 210,4597 USD | | 10.04.2025 | 219,8536 USD | 210,4111 USD | | 09.04.2025 | 219,8536 USD | 210,3625 USD | | 08.04.2025 | 219,8536 USD | 210,3139 USD | | 07.04.2025 | 219,8536 USD | 210,2653 USD | | 04.04.2025 | 219,8536 USD | 210,1195 USD | | 03.04.2025 | 219,8536 USD | 210,071 USD | | 02.04.2025 | 219,8536 USD | 210,0225 USD | | 01.04.2025 | 219,8536 USD | 209,974 USD | | 31.03.2025 | 218,385 USD | 209,9255 USD | | 28.03.2025 | 218,385 USD | 209,78 USD | | 27.03.2025 | 218,385 USD | 209,7315 USD | | 26.03.2025 | 218,385 USD | 209,683 USD | | 25.03.2025 | 218,385 USD | 209,6345 USD | | 24.03.2025 | 218,385 USD | 209,5861 USD | | 21.03.2025 | 218,385 USD | 209,4409 USD | | 20.03.2025 | 218,385 USD | 209,3925 USD | | 19.03.2025 | 218,385 USD | 209,3441 USD | | 18.03.2025 | 218,385 USD | 209,2957 USD | | 17.03.2025 | 218,385 USD | 209,2473 USD | | 14.03.2025 | 218,385 USD | 209,1023 USD | | 13.03.2025 | 218,385 USD | 209,054 USD | | 12.03.2025 | 218,385 USD | 209,0057 USD | | 11.03.2025 | 218,385 USD | 208,9574 USD | | 10.03.2025 | 218,385 USD | 208,9091 USD | | 07.03.2025 | 218,385 USD | 208,7642 USD | | 06.03.2025 | 218,385 USD | 208,716 USD | | 05.03.2025 | 218,385 USD | 208,6678 USD | | 04.03.2025 | 218,385 USD | 208,6196 USD | | 03.03.2025 | 218,385 USD | 208,5714 USD | | 28.02.2025 | 216,9953 USD | 208,4271 USD | | 27.02.2025 | 216,9953 USD | 208,379 USD | | 26.02.2025 | 216,9953 USD | 208,3309 USD | | 25.02.2025 | 216,9953 USD | 208,2828 USD | | 24.02.2025 | 216,9953 USD | 208,2347 USD | | 21.02.2025 | 216,9953 USD | 208,0905 USD | | 20.02.2025 | 216,9953 USD | 208,0425 USD | | 19.02.2025 | 216,9953 USD | 207,9945 USD | | 18.02.2025 | 216,9953 USD | 207,9465 USD | | 17.02.2025 | 216,9953 USD | 207,8985 USD | | 14.02.2025 | 216,9953 USD | 207,7545 USD | | 13.02.2025 | 216,9953 USD | 207,7065 USD | | 12.02.2025 | 216,9953 USD | 207,6586 USD | | 11.02.2025 | 216,9953 USD | 207,6107 USD | | 10.02.2025 | 217,3789 USD | 207,9463 USD | | 07.02.2025 | 217,3789 USD | 207,8023 USD | | 06.02.2025 | 217,3789 USD | 207,7543 USD | | 05.02.2025 | 217,3789 USD | 207,7063 USD | | 04.02.2025 | 217,3789 USD | 207,6584 USD | | 03.02.2025 | 217,3789 USD | 207,6105 USD | | 31.01.2025 | 215,7763 USD | 207,4665 USD | | 30.01.2025 | 215,7763 USD | 207,4185 USD | | 29.01.2025 | 215,7763 USD | 207,3705 USD | | 28.01.2025 | 215,7763 USD | 207,3226 USD | | 27.01.2025 | 215,7763 USD | 207,2747 USD | | 24.01.2025 | 215,7763 USD | 207,131 USD | | 23.01.2025 | 215,7763 USD | 207,0831 USD | | 22.01.2025 | 215,7763 USD | 207,0352 USD | | 21.01.2025 | 215,7763 USD | 206,9873 USD | | 20.01.2025 | 215,7763 USD | 206,9394 USD | | 17.01.2025 | 215,7763 USD | 206,796 USD | | 16.01.2025 | 215,7763 USD | 206,7482 USD | | 15.01.2025 | 215,7763 USD | 206,7004 USD | | 14.01.2025 | 215,7763 USD | 206,6526 USD | | 13.01.2025 | 215,7763 USD | 206,6048 USD | | 10.01.2025 | 215,7763 USD | 206,4615 USD | | 09.01.2025 | 215,7763 USD | 206,4138 USD | | 08.01.2025 | 215,7763 USD | 206,3661 USD | | 07.01.2025 | 215,7763 USD | 206,3184 USD | | 06.01.2025 | 215,7763 USD | 206,2707 USD | | 03.01.2025 | 215,7763 USD | 206,1276 USD | | 02.01.2025 | 214,1985 USD | 206,0799 USD | | 30.12.2024 | 214,1985 USD | 205,9335 USD | | 27.12.2024 | 214,1985 USD | 205,7874 USD | | 26.12.2024 | 214,1985 USD | 205,7387 USD | | 24.12.2024 | 214,1985 USD | 205,6413 USD | | 23.12.2024 | 214,1985 USD | 205,5926 USD | | 20.12.2024 | 214,1985 USD | 205,4466 USD | | 19.12.2024 | 214,1985 USD | 205,398 USD | | 18.12.2024 | 214,1985 USD | 205,3494 USD | | 17.12.2024 | 214,1985 USD | 205,3008 USD | | 16.12.2024 | 214,1985 USD | 205,2522 USD | | 13.12.2024 | 214,1985 USD | 205,1064 USD | | 12.12.2024 | 214,1985 USD | 205,0578 USD | | 11.12.2024 | 214,1985 USD | 205,0093 USD | | 10.12.2024 | 214,1985 USD | 204,9608 USD | | 09.12.2024 | 214,1985 USD | 204,9123 USD | | 06.12.2024 | 214,1985 USD | 204,7668 USD | | 05.12.2024 | 214,1985 USD | 204,7183 USD | | 04.12.2024 | 214,1985 USD | 204,6698 USD | | 03.12.2024 | 214,1985 USD | 204,6214 USD | | 02.12.2024 | 214,1985 USD | 204,573 USD | | 29.11.2024 | 212,6258 USD | 204,4256 USD | | 28.11.2024 | 212,6258 USD | 204,3765 USD | | 27.11.2024 | 212,6258 USD | 204,3274 USD | | 26.11.2024 | 212,6258 USD | 204,2783 USD | | 25.11.2024 | 212,6258 USD | 204,2292 USD | | 22.11.2024 | 212,6258 USD | 204,082 USD | | 21.11.2024 | 212,6258 USD | 204,033 USD | | 20.11.2024 | 212,6258 USD | 203,984 USD | | 19.11.2024 | 212,6258 USD | 203,935 USD | | 18.11.2024 | 212,6258 USD | 203,886 USD | | 15.11.2024 | 212,6258 USD | 203,739 USD | | 14.11.2024 | 212,6258 USD | 203,69 USD | | 13.11.2024 | 212,6258 USD | 203,6411 USD | | 12.11.2024 | 212,6258 USD | 203,5922 USD | | 11.11.2024 | 213,0094 USD | 203,9268 USD | | 08.11.2024 | 213,0094 USD | 203,7798 USD | | 07.11.2024 | 213,0094 USD | 203,7308 USD | | 06.11.2024 | 213,0094 USD | 203,6818 USD | | 05.11.2024 | 213,0094 USD | 203,6329 USD | | 04.11.2024 | 213,0094 USD | 203,584 USD | | 01.11.2024 | 213,0094 USD | 203,4373 USD | | 31.10.2024 | 211,3925 USD | 203,3873 USD | | 30.10.2024 | 211,3925 USD | 203,3373 USD | | 29.10.2024 | 211,3925 USD | 203,2873 USD | | 28.10.2024 | 211,3925 USD | 203,2373 USD | | 25.10.2024 | 211,3925 USD | 203,0876 USD | | 24.10.2024 | 211,3925 USD | 203,0377 USD | | 23.10.2024 | 211,3925 USD | 202,9878 USD | | 22.10.2024 | 211,3925 USD | 202,9379 USD | | 21.10.2024 | 211,3925 USD | 202,888 USD | | 18.10.2024 | 211,3925 USD | 202,7385 USD | | 17.10.2024 | 211,3925 USD | 202,6887 USD | | 16.10.2024 | 211,3925 USD | 202,6389 USD | | 15.10.2024 | 211,3925 USD | 202,5891 USD | | 14.10.2024 | 211,3925 USD | 202,5393 USD | | 11.10.2024 | 211,3925 USD | 202,3899 USD | | 10.10.2024 | 211,3925 USD | 202,3402 USD | | 09.10.2024 | 211,3925 USD | 202,2905 USD | | 08.10.2024 | 211,3925 USD | 202,2408 USD | | 07.10.2024 | 211,3925 USD | 202,1911 USD | | 04.10.2024 | 211,3925 USD | 202,042 USD | | 03.10.2024 | 211,3925 USD | 201,9923 USD | | 02.10.2024 | 211,3925 USD | 201,9427 USD | | 01.10.2024 | 211,3925 USD | 201,8931 USD | | 30.09.2024 | 209,8326 USD | 201,8415 USD | | 27.09.2024 | 209,8326 USD | 201,687 USD | | 26.09.2024 | 209,8326 USD | 201,6355 USD | | 25.09.2024 | 209,8326 USD | 201,584 USD | | 24.09.2024 | 209,8326 USD | 201,5325 USD | | 23.09.2024 | 209,8326 USD | 201,481 USD | | 20.09.2024 | 209,8326 USD | 201,3267 USD | | 19.09.2024 | 209,8326 USD | 201,2753 USD | | 18.09.2024 | 209,8326 USD | 201,2239 USD | | 17.09.2024 | 209,8326 USD | 201,1725 USD | | 16.09.2024 | 209,8326 USD | 201,1211 USD | | 13.09.2024 | 209,8326 USD | 200,9671 USD | | 12.09.2024 | 209,8326 USD | 200,9158 USD | | 11.09.2024 | 209,8326 USD | 200,8645 USD | | 10.09.2024 | 209,8326 USD | 200,8132 USD | | 09.09.2024 | 209,8326 USD | 200,7619 USD | | 06.09.2024 | 209,8326 USD | 200,6081 USD | | 05.09.2024 | 209,8326 USD | 200,5569 USD | | 04.09.2024 | 209,8326 USD | 200,5057 USD | | 03.09.2024 | 209,8326 USD | 200,4545 USD | | 02.09.2024 | 209,8326 USD | 200,4033 USD | | 30.08.2024 | 208,1113 USD | 200,2473 USD | | 29.08.2024 | 208,1113 USD | 200,1953 USD | | 28.08.2024 | 208,1113 USD | 200,1433 USD | | 27.08.2024 | 208,1113 USD | 200,0913 USD | | 26.08.2024 | 208,1113 USD | 200,0393 USD | | 23.08.2024 | 208,1113 USD | 199,8836 USD | | 22.08.2024 | 208,1113 USD | 199,8317 USD | | 21.08.2024 | 208,1113 USD | 199,7798 USD | | 20.08.2024 | 208,1113 USD | 199,7279 USD | | 19.08.2024 | 208,1113 USD | 199,676 USD | | 16.08.2024 | 208,1113 USD | 199,5206 USD | | 15.08.2024 | 208,1113 USD | 199,4688 USD | | 14.08.2024 | 208,1113 USD | 199,417 USD | | 13.08.2024 | 208,1113 USD | 199,3652 USD | | 12.08.2024 | 208,1113 USD | 199,3134 USD | | 09.08.2024 | 208,1113 USD | 199,1582 USD | | 08.08.2024 | 208,4494 USD | 199,4445 USD | | 07.08.2024 | 208,4494 USD | 199,3927 USD | | 06.08.2024 | 208,4494 USD | 199,3409 USD | | 05.08.2024 | 208,4494 USD | 199,2891 USD | | 02.08.2024 | 208,4494 USD | 199,134 USD | | 01.08.2024 | 208,4494 USD | 199,0823 USD | | 31.07.2024 | 206,7809 USD | 199,0307 USD | | 30.07.2024 | 206,7809 USD | 198,9791 USD | | 29.07.2024 | 206,7809 USD | 198,9275 USD | | 26.07.2024 | 206,7809 USD | 198,7728 USD | | 25.07.2024 | 206,7809 USD | 198,7213 USD | | 24.07.2024 | 206,7809 USD | 198,6698 USD | | 23.07.2024 | 206,7809 USD | 198,6183 USD | | 22.07.2024 | 206,7809 USD | 198,5668 USD | | 19.07.2024 | 206,7809 USD | 198,4124 USD | | 18.07.2024 | 206,7809 USD | 198,361 USD | | 17.07.2024 | 206,7809 USD | 198,3096 USD | | 16.07.2024 | 206,7809 USD | 198,2582 USD | | 15.07.2024 | 206,7809 USD | 198,2068 USD | | 12.07.2024 | 206,7809 USD | 198,0526 USD | | 11.07.2024 | 206,7809 USD | 198,0013 USD | | 10.07.2024 | 206,7809 USD | 197,95 USD | | 09.07.2024 | 206,7809 USD | 197,8987 USD | | 08.07.2024 | 206,7809 USD | 197,8474 USD | | 05.07.2024 | 206,7809 USD | 197,6935 USD | | 04.07.2024 | 206,7809 USD | 197,6423 USD | | 03.07.2024 | 206,7809 USD | 197,5911 USD | | 02.07.2024 | 206,7809 USD | 197,5399 USD | | 01.07.2024 | 205,2863 USD | 197,4887 USD | | 28.06.2024 | 205,2863 USD | 197,3353 USD | | 27.06.2024 | 205,2863 USD | 197,2842 USD | | 26.06.2024 | 205,2863 USD | 197,2331 USD | | 25.06.2024 | 205,2863 USD | 197,182 USD | | 24.06.2024 | 205,2863 USD | 197,1309 USD | | 21.06.2024 | 205,2863 USD | 196,9777 USD | | 20.06.2024 | 205,2863 USD | 196,9267 USD | | 19.06.2024 | 205,2863 USD | 196,8757 USD | | 18.06.2024 | 205,2863 USD | 196,8247 USD | | 17.06.2024 | 205,2863 USD | 196,7737 USD | | 14.06.2024 | 205,2863 USD | 196,6208 USD | | 13.06.2024 | 205,2863 USD | 196,5699 USD | | 12.06.2024 | 205,2863 USD | 196,519 USD | | 11.06.2024 | 205,2863 USD | 196,4681 USD | | 10.06.2024 | 205,2863 USD | 196,4172 USD | | 07.06.2024 | 205,2863 USD | 196,2645 USD | | 06.06.2024 | 205,2863 USD | 196,2137 USD | | 05.06.2024 | 205,2863 USD | 196,1629 USD | | 04.06.2024 | 205,2863 USD | 196,1121 USD | | 03.06.2024 | 205,2863 USD | 196,0613 USD | | 31.05.2024 | 203,6069 USD | 195,9091 USD | | 30.05.2024 | 203,6069 USD | 195,8584 USD | | 29.05.2024 | 203,6069 USD | 195,8077 USD | | 28.05.2024 | 203,6069 USD | 195,757 USD | | 27.05.2024 | 203,6069 USD | 195,7063 USD | | 24.05.2024 | 203,6069 USD | 195,5543 USD | | 23.05.2024 | 203,6069 USD | 195,5037 USD | | 22.05.2024 | 203,6069 USD | 195,4531 USD | | 21.05.2024 | 203,6069 USD | 195,4025 USD | | 20.05.2024 | 203,6069 USD | 195,3519 USD | | 17.05.2024 | 203,6069 USD | 195,2001 USD | | 16.05.2024 | 203,6069 USD | 195,1496 USD | | 15.05.2024 | 203,945 USD | 195,4371 USD | | 14.05.2024 | 203,945 USD | 195,3865 USD | | 13.05.2024 | 203,945 USD | 195,3359 USD | | 10.05.2024 | 203,945 USD | 195,1842 USD | | 09.05.2024 | 203,945 USD | 195,1337 USD | | 08.05.2024 | 203,945 USD | 195,0832 USD | | 07.05.2024 | 203,945 USD | 195,0327 USD | | 06.05.2024 | 203,945 USD | 194,9822 USD | | 03.05.2024 | 203,945 USD | 194,8307 USD | | 02.05.2024 | 203,945 USD | 194,7803 USD | | 01.05.2024 | 202,3667 USD | 194,7299 USD | | 30.04.2024 | 202,3667 USD | 194,6795 USD | | 29.04.2024 | 202,3667 USD | 194,6291 USD | | 26.04.2024 | 202,3667 USD | 194,4779 USD | | 25.04.2024 | 202,3667 USD | 194,4275 USD | | 24.04.2024 | 202,3667 USD | 194,3772 USD | | 23.04.2024 | 202,3667 USD | 194,3269 USD | | 22.04.2024 | 202,3667 USD | 194,2766 USD | | 19.04.2024 | 202,3667 USD | 194,1257 USD | | 18.04.2024 | 202,3667 USD | 194,0754 USD | | 17.04.2024 | 202,3667 USD | 194,0251 USD | | 16.04.2024 | 202,3667 USD | 193,9749 USD | | 15.04.2024 | 202,3667 USD | 193,9247 USD | | 12.04.2024 | 202,3667 USD | 193,7741 USD | | 11.04.2024 | 202,3667 USD | 193,7239 USD | | 10.04.2024 | 202,3667 USD | 193,6737 USD | | 09.04.2024 | 202,3667 USD | 193,6236 USD | | 08.04.2024 | 202,3667 USD | 193,5735 USD | | 05.04.2024 | 202,3667 USD | 193,4232 USD | | 04.04.2024 | 202,3667 USD | 193,3731 USD | | 03.04.2024 | 202,3667 USD | 193,323 USD | | 02.04.2024 | 202,3667 USD | 193,2729 USD | | 01.04.2024 | 200,6969 USD | 193,2229 USD | | 29.03.2024 | 200,6969 USD | 193,0729 USD | | 28.03.2024 | 200,6969 USD | 193,0229 USD | | 27.03.2024 | 200,6969 USD | 192,9729 USD | | 26.03.2024 | 200,6969 USD | 192,9229 USD | | 25.03.2024 | 200,6969 USD | 192,873 USD | | 23.03.2024 | 200,6969 USD | 192,7732 USD | | 22.03.2024 | 200,6969 USD | 192,7233 USD | | 21.03.2024 | 200,6969 USD | 192,6734 USD | | 20.03.2024 | 200,6969 USD | 192,6235 USD | | 19.03.2024 | 200,6969 USD | 192,5736 USD | | 18.03.2024 | 200,6969 USD | 192,5237 USD | | 15.03.2024 | 200,6969 USD | 192,3743 USD | | 14.03.2024 | 200,6969 USD | 192,3245 USD | | 13.03.2024 | 200,6969 USD | 192,2747 USD | | 12.03.2024 | 200,6969 USD | 192,2249 USD | | 11.03.2024 | 200,6969 USD | 192,1751 USD | | 08.03.2024 | 200,6969 USD | 192,0259 USD | | 07.03.2024 | 200,6969 USD | 191,9762 USD | | 06.03.2024 | 200,6969 USD | 191,9265 USD | | 05.03.2024 | 200,6969 USD | 191,8768 USD | | 04.03.2024 | 200,6969 USD | 191,8271 USD | | 01.03.2024 | 200,6969 USD | 191,6781 USD | | 29.02.2024 | 199,2106 USD | 191,6285 USD | | 28.02.2024 | 199,2106 USD | 191,5789 USD | | 27.02.2024 | 199,2106 USD | 191,5293 USD | | 26.02.2024 | 199,2106 USD | 191,4797 USD | | 24.02.2024 | 199,2106 USD | 191,3805 USD | | 23.02.2024 | 199,2106 USD | 191,3309 USD | | 22.02.2024 | 199,2106 USD | 191,2814 USD | | 21.02.2024 | 199,2106 USD | 191,2319 USD | | 20.02.2024 | 199,2106 USD | 191,1824 USD | | 19.02.2024 | 199,2106 USD | 191,1329 USD | | 16.02.2024 | 199,2106 USD | 190,9844 USD | | 15.02.2024 | 199,2106 USD | 190,935 USD | | 14.02.2024 | 199,2106 USD | 190,8856 USD | | 13.02.2024 | 199,2106 USD | 190,8362 USD | | 12.02.2024 | 199,2106 USD | 190,7868 USD | | 09.02.2024 | 199,2106 USD | 190,6386 USD | | 08.02.2024 | 199,2106 USD | 190,5892 USD | | 07.02.2024 | 199,5487 USD | 190,8779 USD | | 06.02.2024 | 199,5487 USD | 190,8285 USD | | 05.02.2024 | 199,5487 USD | 190,7791 USD | | 02.02.2024 | 199,5487 USD | 190,6309 USD | | 01.02.2024 | 199,5487 USD | 190,5815 USD | | 31.01.2024 | 197,9992 USD | 190,532 USD | | 30.01.2024 | 197,9992 USD | 190,4825 USD | | 29.01.2024 | 197,9992 USD | 190,433 USD | | 26.01.2024 | 197,9992 USD | 190,2846 USD | | 25.01.2024 | 197,9992 USD | 190,2352 USD | | 24.01.2024 | 197,9992 USD | 190,1858 USD | | 23.01.2024 | 197,9992 USD | 190,1364 USD | | 22.01.2024 | 197,9992 USD | 190,087 USD | | 19.01.2024 | 197,9992 USD | 189,9388 USD | | 18.01.2024 | 197,9992 USD | 189,8895 USD | | 17.01.2024 | 197,9992 USD | 189,8402 USD | | 16.01.2024 | 197,9992 USD | 189,7909 USD | | 15.01.2024 | 197,9992 USD | 189,7416 USD | | 12.01.2024 | 197,9992 USD | 189,5937 USD | | 11.01.2024 | 197,9992 USD | 189,5444 USD | | 10.01.2024 | 197,9992 USD | 189,4952 USD | | 09.01.2024 | 197,9992 USD | 189,446 USD | | 08.01.2024 | 197,9992 USD | 189,3968 USD | | 05.01.2024 | 197,9992 USD | 189,2492 USD | | 04.01.2024 | 197,9992 USD | 189,20 USD | | 03.01.2024 | 197,9992 USD | 189,1508 USD | | 02.01.2024 | 197,9992 USD | 189,1017 USD | | 29.12.2023 | 196,3613 USD | 188,9054 USD | | 28.12.2023 | 196,3613 USD | 188,8564 USD | | 27.12.2023 | 196,3613 USD | 188,8074 USD | | 26.12.2023 | 196,3613 USD | 188,7584 USD | | 22.12.2023 | 196,3613 USD | 188,5624 USD | | 21.12.2023 | 196,3613 USD | 188,5135 USD | | 20.12.2023 | 196,3613 USD | 188,4646 USD | | 19.12.2023 | 196,3613 USD | 188,4157 USD | | 18.12.2023 | 196,3613 USD | 188,3668 USD | | 15.12.2023 | 196,3613 USD | 188,2201 USD | | 14.12.2023 | 196,3613 USD | 188,1712 USD | | 13.12.2023 | 196,3613 USD | 188,1224 USD | | 12.12.2023 | 196,3613 USD | 188,0736 USD | | 11.12.2023 | 196,3613 USD | 188,0248 USD | | 09.12.2023 | 196,3613 USD | 187,9272 USD | | 08.12.2023 | 196,3613 USD | 187,8784 USD | | 07.12.2023 | 196,3613 USD | 187,8296 USD | | 06.12.2023 | 196,3613 USD | 187,7809 USD | | 05.12.2023 | 196,3613 USD | 187,7322 USD | | 04.12.2023 | 196,3613 USD | 187,6835 USD | | 01.12.2023 | 196,3613 USD | 187,5374 USD | | 30.11.2023 | 194,8572 USD | 187,4888 USD | | 29.11.2023 | 194,8572 USD | 187,4403 USD | | 28.11.2023 | 194,8572 USD | 187,3918 USD | | 27.11.2023 | 194,8572 USD | 187,3433 USD | | 24.11.2023 | 194,8572 USD | 187,1978 USD | | 23.11.2023 | 194,8572 USD | 187,1493 USD | | 22.11.2023 | 194,8572 USD | 187,1008 USD | | 21.11.2023 | 194,8572 USD | 187,0524 USD | | 20.11.2023 | 194,8572 USD | 187,004 USD | | 17.11.2023 | 194,8572 USD | 186,8588 USD | | 16.11.2023 | 194,8572 USD | 186,8104 USD | | 15.11.2023 | 194,8572 USD | 186,762 USD | | 14.11.2023 | 194,8572 USD | 186,7136 USD | | 13.11.2023 | 194,8572 USD | 186,6653 USD | | 10.11.2023 | 194,8572 USD | 186,5204 USD | | 09.11.2023 | 194,8572 USD | 186,4721 USD | | 08.11.2023 | 194,8572 USD | 186,4238 USD | | 07.11.2023 | 195,1953 USD | 186,7136 USD | | 06.11.2023 | 195,1953 USD | 186,6653 USD | | 03.11.2023 | 195,1953 USD | 186,5204 USD | | 02.11.2023 | 195,1953 USD | 186,4721 USD | | 01.11.2023 | 195,1953 USD | 186,4238 USD | | 31.10.2023 | 194,943 USD | 186,3756 USD | | 30.10.2023 | 194,943 USD | 186,3274 USD | | 27.10.2023 | 194,943 USD | 186,1828 USD | | 26.10.2023 | 194,943 USD | 186,1828 USD |
|