Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.05.2025 | 223,3737 USD | 213,8631 USD | 12.05.2025 | 223,7573 USD | 214,1972 USD | 09.05.2025 | 223,7573 USD | 214,0486 USD | 08.05.2025 | 223,7573 USD | 213,9991 USD | 07.05.2025 | 223,7573 USD | 213,9496 USD | 06.05.2025 | 223,7573 USD | 213,9001 USD | 05.05.2025 | 223,7573 USD | 213,8506 USD | 02.05.2025 | 223,7573 USD | 213,7021 USD | 01.05.2025 | 222,1604 USD | 213,6527 USD | 30.04.2025 | 222,1604 USD | 213,6033 USD | 29.04.2025 | 222,1604 USD | 213,554 USD | 28.04.2025 | 222,1604 USD | 213,5047 USD | 25.04.2025 | 222,1604 USD | 213,3568 USD | 24.04.2025 | 222,1604 USD | 213,3075 USD | 23.04.2025 | 222,1604 USD | 213,2582 USD | 22.04.2025 | 222,1604 USD | 213,2089 USD | 21.04.2025 | 222,1604 USD | 213,1596 USD | 18.04.2025 | 222,1604 USD | 213,012 USD | 17.04.2025 | 222,1604 USD | 212,9628 USD | 16.04.2025 | 222,1604 USD | 212,9136 USD | 15.04.2025 | 222,1604 USD | 212,8644 USD | 14.04.2025 | 222,1604 USD | 212,8152 USD | 11.04.2025 | 222,1604 USD | 212,6677 USD | 10.04.2025 | 222,1604 USD | 212,6186 USD | 09.04.2025 | 222,1604 USD | 212,5695 USD | 08.04.2025 | 222,1604 USD | 212,5204 USD | 07.04.2025 | 222,1604 USD | 212,4713 USD | 04.04.2025 | 222,1604 USD | 212,324 USD | 03.04.2025 | 222,1604 USD | 212,2749 USD | 02.04.2025 | 222,1604 USD | 212,2259 USD | 01.04.2025 | 222,1604 USD | 212,1769 USD | 31.03.2025 | 220,6763 USD | 212,1279 USD | 28.03.2025 | 220,6763 USD | 211,9809 USD | 27.03.2025 | 220,6763 USD | 211,9319 USD | 26.03.2025 | 220,6763 USD | 211,8829 USD | 25.03.2025 | 220,6763 USD | 211,8339 USD | 24.03.2025 | 220,6763 USD | 211,7849 USD | 21.03.2025 | 220,6763 USD | 211,6382 USD | 20.03.2025 | 220,6763 USD | 211,5893 USD | 19.03.2025 | 220,6763 USD | 211,5404 USD | 18.03.2025 | 220,6763 USD | 211,4915 USD | 17.03.2025 | 220,6763 USD | 211,4426 USD | 14.03.2025 | 220,6763 USD | 211,296 USD | 13.03.2025 | 220,6763 USD | 211,2472 USD | 12.03.2025 | 220,6763 USD | 211,1984 USD | 11.03.2025 | 220,6763 USD | 211,1496 USD | 10.03.2025 | 220,6763 USD | 211,1008 USD | 07.03.2025 | 220,6763 USD | 210,9544 USD | 06.03.2025 | 220,6763 USD | 210,9056 USD | 05.03.2025 | 220,6763 USD | 210,8569 USD | 04.03.2025 | 220,6763 USD | 210,8082 USD | 03.03.2025 | 220,6763 USD | 210,7595 USD | 28.02.2025 | 219,2715 USD | 210,6136 USD | 27.02.2025 | 219,2715 USD | 210,565 USD | 26.02.2025 | 219,2715 USD | 210,5164 USD | 25.02.2025 | 219,2715 USD | 210,4678 USD | 24.02.2025 | 219,2715 USD | 210,4192 USD | 21.02.2025 | 219,2715 USD | 210,2734 USD | 20.02.2025 | 219,2715 USD | 210,2249 USD | 19.02.2025 | 219,2715 USD | 210,1764 USD | 18.02.2025 | 219,2715 USD | 210,1279 USD | 17.02.2025 | 219,2715 USD | 210,0794 USD | 14.02.2025 | 219,2715 USD | 209,9339 USD | 13.02.2025 | 219,2715 USD | 209,8854 USD | 12.02.2025 | 219,2715 USD | 209,8369 USD | 11.02.2025 | 219,2715 USD | 209,7885 USD | 10.02.2025 | 219,6551 USD | 210,1236 USD | 07.02.2025 | 219,6551 USD | 209,9781 USD | 06.02.2025 | 219,6551 USD | 209,9296 USD | 05.02.2025 | 219,6551 USD | 209,8811 USD | 04.02.2025 | 219,6551 USD | 209,8326 USD | 03.02.2025 | 219,6551 USD | 209,7842 USD | 31.01.2025 | 218,0357 USD | 209,6387 USD | 30.01.2025 | 218,0357 USD | 209,5902 USD | 29.01.2025 | 218,0357 USD | 209,5417 USD | 28.01.2025 | 218,0357 USD | 209,4933 USD | 27.01.2025 | 218,0357 USD | 209,4449 USD | 24.01.2025 | 218,0357 USD | 209,2997 USD | 23.01.2025 | 218,0357 USD | 209,2513 USD | 22.01.2025 | 218,0357 USD | 209,2029 USD | 21.01.2025 | 218,0357 USD | 209,1545 USD | 20.01.2025 | 218,0357 USD | 209,1061 USD | 17.01.2025 | 218,0357 USD | 208,9612 USD | 16.01.2025 | 218,0357 USD | 208,9129 USD | 15.01.2025 | 218,0357 USD | 208,8646 USD | 14.01.2025 | 218,0357 USD | 208,8163 USD | 13.01.2025 | 218,0357 USD | 208,768 USD | 10.01.2025 | 218,0357 USD | 208,6232 USD | 09.01.2025 | 218,0357 USD | 208,575 USD | 08.01.2025 | 218,0357 USD | 208,5268 USD | 07.01.2025 | 218,0357 USD | 208,4786 USD | 06.01.2025 | 218,0357 USD | 208,4304 USD | 03.01.2025 | 218,0357 USD | 208,2858 USD | 02.01.2025 | 216,4414 USD | 208,2376 USD | 30.12.2024 | 216,4414 USD | 208,0897 USD | 27.12.2024 | 216,4414 USD | 207,942 USD | 26.12.2024 | 216,4414 USD | 207,8928 USD | 24.12.2024 | 216,4414 USD | 207,7944 USD | 23.12.2024 | 216,4414 USD | 207,7452 USD | 20.12.2024 | 216,4414 USD | 207,5976 USD | 19.12.2024 | 216,4414 USD | 207,5485 USD | 18.12.2024 | 216,4414 USD | 207,4994 USD | 17.12.2024 | 216,4414 USD | 207,4503 USD | 16.12.2024 | 216,4414 USD | 207,4012 USD | 13.12.2024 | 216,4414 USD | 207,2539 USD | 12.12.2024 | 216,4414 USD | 207,2048 USD | 11.12.2024 | 216,4414 USD | 207,1558 USD | 10.12.2024 | 216,4414 USD | 207,1068 USD | 09.12.2024 | 216,4414 USD | 207,0578 USD | 06.12.2024 | 216,4414 USD | 206,9108 USD | 05.12.2024 | 216,4414 USD | 206,8618 USD | 04.12.2024 | 216,4414 USD | 206,8128 USD | 03.12.2024 | 216,4414 USD | 206,7638 USD | 02.12.2024 | 216,4414 USD | 206,7149 USD | 29.11.2024 | 214,852 USD | 206,5659 USD | 28.11.2024 | 214,852 USD | 206,5163 USD | 27.11.2024 | 214,852 USD | 206,4667 USD | 26.11.2024 | 214,852 USD | 206,4171 USD | 25.11.2024 | 214,852 USD | 206,3675 USD | 22.11.2024 | 214,852 USD | 206,2187 USD | 21.11.2024 | 214,852 USD | 206,1692 USD | 20.11.2024 | 214,852 USD | 206,1197 USD | 19.11.2024 | 214,852 USD | 206,0702 USD | 18.11.2024 | 214,852 USD | 206,0207 USD | 15.11.2024 | 214,852 USD | 205,8722 USD | 14.11.2024 | 214,852 USD | 205,8227 USD | 13.11.2024 | 214,852 USD | 205,7732 USD | 12.11.2024 | 214,852 USD | 205,7238 USD | 11.11.2024 | 215,2356 USD | 206,0579 USD | 08.11.2024 | 215,2356 USD | 205,9094 USD | 07.11.2024 | 215,2356 USD | 205,8599 USD | 06.11.2024 | 215,2356 USD | 205,8104 USD | 05.11.2024 | 215,2356 USD | 205,7609 USD | 04.11.2024 | 215,2356 USD | 205,7115 USD | 01.11.2024 | 215,2356 USD | 205,5633 USD | 31.10.2024 | 213,6019 USD | 205,5128 USD | 30.10.2024 | 213,6019 USD | 205,4623 USD | 29.10.2024 | 213,6019 USD | 205,4118 USD | 28.10.2024 | 213,6019 USD | 205,3613 USD | 25.10.2024 | 213,6019 USD | 205,2099 USD | 24.10.2024 | 213,6019 USD | 205,1595 USD | 23.10.2024 | 213,6019 USD | 205,1091 USD | 22.10.2024 | 213,6019 USD | 205,0587 USD | 21.10.2024 | 213,6019 USD | 205,0083 USD | 18.10.2024 | 213,6019 USD | 204,8571 USD | 17.10.2024 | 213,6019 USD | 204,8068 USD | 16.10.2024 | 213,6019 USD | 204,7565 USD | 15.10.2024 | 213,6019 USD | 204,7062 USD | 14.10.2024 | 213,6019 USD | 204,6559 USD | 11.10.2024 | 213,6019 USD | 204,505 USD | 10.10.2024 | 213,6019 USD | 204,4547 USD | 09.10.2024 | 213,6019 USD | 204,4045 USD | 08.10.2024 | 213,6019 USD | 204,3543 USD | 07.10.2024 | 213,6019 USD | 204,3041 USD | 04.10.2024 | 213,6019 USD | 204,1535 USD | 03.10.2024 | 213,6019 USD | 204,1033 USD | 02.10.2024 | 213,6019 USD | 204,0531 USD | 01.10.2024 | 213,6019 USD | 204,003 USD | 30.09.2024 | 212,0257 USD | 203,9509 USD | 27.09.2024 | 212,0257 USD | 203,7946 USD | 26.09.2024 | 212,0257 USD | 203,7426 USD | 25.09.2024 | 212,0257 USD | 203,6906 USD | 24.09.2024 | 212,0257 USD | 203,6386 USD | 23.09.2024 | 212,0257 USD | 203,5866 USD | 20.09.2024 | 212,0257 USD | 203,4306 USD | 19.09.2024 | 212,0257 USD | 203,3787 USD | 18.09.2024 | 212,0257 USD | 203,3268 USD | 17.09.2024 | 212,0257 USD | 203,2749 USD | 16.09.2024 | 212,0257 USD | 203,223 USD | 13.09.2024 | 212,0257 USD | 203,0673 USD | 12.09.2024 | 212,0257 USD | 203,0154 USD | 11.09.2024 | 212,0257 USD | 202,9636 USD | 10.09.2024 | 212,0257 USD | 202,9118 USD | 09.09.2024 | 212,0257 USD | 202,86 USD | 06.09.2024 | 212,0257 USD | 202,7046 USD | 05.09.2024 | 212,0257 USD | 202,6528 USD | 04.09.2024 | 212,0257 USD | 202,6011 USD | 03.09.2024 | 212,0257 USD | 202,5494 USD | 02.09.2024 | 212,0257 USD | 202,4977 USD | 30.08.2024 | 210,2862 USD | 202,3399 USD | 29.08.2024 | 210,2862 USD | 202,2874 USD | 28.08.2024 | 210,2862 USD | 202,2349 USD | 27.08.2024 | 210,2862 USD | 202,1824 USD | 26.08.2024 | 210,2862 USD | 202,1299 USD | 23.08.2024 | 210,2862 USD | 201,9724 USD | 22.08.2024 | 210,2862 USD | 201,92 USD | 21.08.2024 | 210,2862 USD | 201,8676 USD | 20.08.2024 | 210,2862 USD | 201,8152 USD | 19.08.2024 | 210,2862 USD | 201,7628 USD | 16.08.2024 | 210,2862 USD | 201,6056 USD | 15.08.2024 | 210,2862 USD | 201,5533 USD | 14.08.2024 | 210,2862 USD | 201,501 USD | 13.08.2024 | 210,2862 USD | 201,4487 USD | 12.08.2024 | 210,2862 USD | 201,3964 USD | 09.08.2024 | 210,2862 USD | 201,2395 USD | 08.08.2024 | 210,6243 USD | 201,5253 USD | 07.08.2024 | 210,6243 USD | 201,473 USD | 06.08.2024 | 210,6243 USD | 201,4207 USD | 05.08.2024 | 210,6243 USD | 201,3684 USD | 02.08.2024 | 210,6243 USD | 201,2115 USD | 01.08.2024 | 210,6243 USD | 201,1593 USD | 31.07.2024 | 208,9385 USD | 201,1072 USD | 30.07.2024 | 208,9385 USD | 201,0551 USD | 29.07.2024 | 208,9385 USD | 201,003 USD | 26.07.2024 | 208,9385 USD | 200,8467 USD | 25.07.2024 | 208,9385 USD | 200,7946 USD | 24.07.2024 | 208,9385 USD | 200,7426 USD | 23.07.2024 | 208,9385 USD | 200,6906 USD | 22.07.2024 | 208,9385 USD | 200,6386 USD | 19.07.2024 | 208,9385 USD | 200,4826 USD | 18.07.2024 | 208,9385 USD | 200,4306 USD | 17.07.2024 | 208,9385 USD | 200,3786 USD | 16.07.2024 | 208,9385 USD | 200,3267 USD | 15.07.2024 | 208,9385 USD | 200,2748 USD | 12.07.2024 | 208,9385 USD | 200,1191 USD | 11.07.2024 | 208,9385 USD | 200,0672 USD | 10.07.2024 | 208,9385 USD | 200,0153 USD | 09.07.2024 | 208,9385 USD | 199,9635 USD | 08.07.2024 | 208,9385 USD | 199,9117 USD | 05.07.2024 | 208,9385 USD | 199,7563 USD | 04.07.2024 | 208,9385 USD | 199,7045 USD | 03.07.2024 | 208,9385 USD | 199,6527 USD | 02.07.2024 | 208,9385 USD | 199,6009 USD | 01.07.2024 | 207,4282 USD | 199,5492 USD | 28.06.2024 | 207,4282 USD | 199,3941 USD | 27.06.2024 | 207,4282 USD | 199,3424 USD | 26.06.2024 | 207,4282 USD | 199,2908 USD | 25.06.2024 | 207,4282 USD | 199,2392 USD | 24.06.2024 | 207,4282 USD | 199,1876 USD | 21.06.2024 | 207,4282 USD | 199,0328 USD | 20.06.2024 | 207,4282 USD | 198,9812 USD | 19.06.2024 | 207,4282 USD | 198,9297 USD | 18.06.2024 | 207,4282 USD | 198,8782 USD | 17.06.2024 | 207,4282 USD | 198,8267 USD | 14.06.2024 | 207,4282 USD | 198,6722 USD | 13.06.2024 | 207,4282 USD | 198,6207 USD | 12.06.2024 | 207,4282 USD | 198,5692 USD | 11.06.2024 | 207,4282 USD | 198,5178 USD | 10.06.2024 | 207,4282 USD | 198,4664 USD | 07.06.2024 | 207,4282 USD | 198,3122 USD | 06.06.2024 | 207,4282 USD | 198,2608 USD | 05.06.2024 | 207,4282 USD | 198,2094 USD | 04.06.2024 | 207,4282 USD | 198,1581 USD | 03.06.2024 | 207,4282 USD | 198,1068 USD | 31.05.2024 | 205,7312 USD | 197,9529 USD | 30.05.2024 | 205,7312 USD | 197,9016 USD | 29.05.2024 | 205,7312 USD | 197,8504 USD | 28.05.2024 | 205,7312 USD | 197,7992 USD | 27.05.2024 | 205,7312 USD | 197,748 USD | 24.05.2024 | 205,7312 USD | 197,5944 USD | 23.05.2024 | 205,7312 USD | 197,5432 USD | 22.05.2024 | 205,7312 USD | 197,4921 USD | 21.05.2024 | 205,7312 USD | 197,441 USD | 20.05.2024 | 205,7312 USD | 197,3899 USD | 17.05.2024 | 205,7312 USD | 197,2366 USD | 16.05.2024 | 205,7312 USD | 197,1855 USD | 15.05.2024 | 206,0693 USD | 197,4725 USD | 14.05.2024 | 206,0693 USD | 197,4214 USD | 13.05.2024 | 206,0693 USD | 197,3703 USD | 10.05.2024 | 206,0693 USD | 197,217 USD | 09.05.2024 | 206,0693 USD | 197,1659 USD | 08.05.2024 | 206,0693 USD | 197,1149 USD | 07.05.2024 | 206,0693 USD | 197,0639 USD | 06.05.2024 | 206,0693 USD | 197,0129 USD | 03.05.2024 | 206,0693 USD | 196,8599 USD | 02.05.2024 | 206,0693 USD | 196,8089 USD | 01.05.2024 | 204,4746 USD | 196,7579 USD | 30.04.2024 | 204,4746 USD | 196,707 USD | 29.04.2024 | 204,4746 USD | 196,6561 USD | 26.04.2024 | 204,4746 USD | 196,5034 USD | 25.04.2024 | 204,4746 USD | 196,4525 USD | 24.04.2024 | 204,4746 USD | 196,4016 USD | 23.04.2024 | 204,4746 USD | 196,3507 USD | 22.04.2024 | 204,4746 USD | 196,2999 USD | 19.04.2024 | 204,4746 USD | 196,1475 USD | 18.04.2024 | 204,4746 USD | 196,0967 USD | 17.04.2024 | 204,4746 USD | 196,0459 USD | 16.04.2024 | 204,4746 USD | 195,9951 USD | 15.04.2024 | 204,4746 USD | 195,9444 USD | 12.04.2024 | 204,4746 USD | 195,7923 USD | 11.04.2024 | 204,4746 USD | 195,7416 USD | 10.04.2024 | 204,4746 USD | 195,6909 USD | 09.04.2024 | 204,4746 USD | 195,6402 USD | 08.04.2024 | 204,4746 USD | 195,5895 USD | 05.04.2024 | 204,4746 USD | 195,4377 USD | 04.04.2024 | 204,4746 USD | 195,3871 USD | 03.04.2024 | 204,4746 USD | 195,3365 USD | 02.04.2024 | 204,4746 USD | 195,2859 USD | 01.04.2024 | 202,7874 USD | 195,2353 USD | 29.03.2024 | 202,7874 USD | 195,0838 USD | 28.03.2024 | 202,7874 USD | 195,0333 USD | 27.03.2024 | 202,7874 USD | 194,9828 USD | 26.03.2024 | 202,7874 USD | 194,9323 USD | 25.03.2024 | 202,7874 USD | 194,8818 USD | 23.03.2024 | 202,7874 USD | 194,7809 USD | 22.03.2024 | 202,7874 USD | 194,7305 USD | 21.03.2024 | 202,7874 USD | 194,6801 USD | 20.03.2024 | 202,7874 USD | 194,6297 USD | 19.03.2024 | 202,7874 USD | 194,5793 USD | 18.03.2024 | 202,7874 USD | 194,5289 USD | 15.03.2024 | 202,7874 USD | 194,3779 USD | 14.03.2024 | 202,7874 USD | 194,3276 USD | 13.03.2024 | 202,7874 USD | 194,2773 USD | 12.03.2024 | 202,7874 USD | 194,227 USD | 11.03.2024 | 202,7874 USD | 194,1767 USD | 08.03.2024 | 202,7874 USD | 194,0259 USD | 07.03.2024 | 202,7874 USD | 193,9757 USD | 06.03.2024 | 202,7874 USD | 193,9255 USD | 05.03.2024 | 202,7874 USD | 193,8753 USD | 04.03.2024 | 202,7874 USD | 193,8251 USD | 01.03.2024 | 202,7874 USD | 193,6745 USD | 29.02.2024 | 201,2856 USD | 193,6244 USD | 28.02.2024 | 201,2856 USD | 193,5743 USD | 27.02.2024 | 201,2856 USD | 193,5242 USD | 26.02.2024 | 201,2856 USD | 193,4741 USD | 24.02.2024 | 201,2856 USD | 193,3739 USD | 23.02.2024 | 201,2856 USD | 193,3238 USD | 22.02.2024 | 201,2856 USD | 193,2737 USD | 21.02.2024 | 201,2856 USD | 193,2237 USD | 20.02.2024 | 201,2856 USD | 193,1737 USD | 19.02.2024 | 201,2856 USD | 193,1237 USD | 16.02.2024 | 201,2856 USD | 192,9737 USD | 15.02.2024 | 201,2856 USD | 192,9237 USD | 14.02.2024 | 201,2856 USD | 192,8737 USD | 13.02.2024 | 201,2856 USD | 192,8238 USD | 12.02.2024 | 201,2856 USD | 192,7739 USD | 09.02.2024 | 201,2856 USD | 192,6242 USD | 08.02.2024 | 201,2856 USD | 192,5743 USD | 07.02.2024 | 201,6237 USD | 192,8625 USD | 06.02.2024 | 201,6237 USD | 192,8126 USD | 05.02.2024 | 201,6237 USD | 192,7627 USD | 02.02.2024 | 201,6237 USD | 192,613 USD | 01.02.2024 | 201,6237 USD | 192,5631 USD | 31.01.2024 | 200,0582 USD | 192,5131 USD | 30.01.2024 | 200,0582 USD | 192,4631 USD | 29.01.2024 | 200,0582 USD | 192,4131 USD | 26.01.2024 | 200,0582 USD | 192,2631 USD | 25.01.2024 | 200,0582 USD | 192,2132 USD | 24.01.2024 | 200,0582 USD | 192,1633 USD | 23.01.2024 | 200,0582 USD | 192,1134 USD | 22.01.2024 | 200,0582 USD | 192,0635 USD | 19.01.2024 | 200,0582 USD | 191,9138 USD | 18.01.2024 | 200,0582 USD | 191,8639 USD | 17.01.2024 | 200,0582 USD | 191,8141 USD | 16.01.2024 | 200,0582 USD | 191,7643 USD | 15.01.2024 | 200,0582 USD | 191,7145 USD | 12.01.2024 | 200,0582 USD | 191,5651 USD | 11.01.2024 | 200,0582 USD | 191,5153 USD | 10.01.2024 | 200,0582 USD | 191,4655 USD | 09.01.2024 | 200,0582 USD | 191,4158 USD | 08.01.2024 | 200,0582 USD | 191,3661 USD | 05.01.2024 | 200,0582 USD | 191,217 USD | 04.01.2024 | 200,0582 USD | 191,1673 USD | 03.01.2024 | 200,0582 USD | 191,1176 USD | 02.01.2024 | 200,0582 USD | 191,068 USD | 29.12.2023 | 198,4034 USD | 190,8696 USD | 28.12.2023 | 198,4034 USD | 190,8201 USD | 27.12.2023 | 198,4034 USD | 190,7706 USD | 26.12.2023 | 198,4034 USD | 190,7211 USD | 22.12.2023 | 198,4034 USD | 190,5231 USD | 21.12.2023 | 198,4034 USD | 190,4737 USD | 20.12.2023 | 198,4034 USD | 190,4243 USD | 19.12.2023 | 198,4034 USD | 190,3749 USD | 18.12.2023 | 198,4034 USD | 190,3255 USD | 15.12.2023 | 198,4034 USD | 190,1773 USD | 14.12.2023 | 198,4034 USD | 190,1279 USD | 13.12.2023 | 198,4034 USD | 190,0786 USD | 12.12.2023 | 198,4034 USD | 190,0293 USD | 11.12.2023 | 198,4034 USD | 189,98 USD | 09.12.2023 | 198,4034 USD | 189,8814 USD | 08.12.2023 | 198,4034 USD | 189,8321 USD | 07.12.2023 | 198,4034 USD | 189,7828 USD | 06.12.2023 | 198,4034 USD | 189,7335 USD | 05.12.2023 | 198,4034 USD | 189,6843 USD | 04.12.2023 | 198,4034 USD | 189,6351 USD | 01.12.2023 | 198,4034 USD | 189,4875 USD | 30.11.2023 | 196,8836 USD | 189,4384 USD | 29.11.2023 | 196,8836 USD | 189,3894 USD | 28.11.2023 | 196,8836 USD | 189,3404 USD | 27.11.2023 | 196,8836 USD | 189,2914 USD | 24.11.2023 | 196,8836 USD | 189,1444 USD | 23.11.2023 | 196,8836 USD | 189,0954 USD | 22.11.2023 | 196,8836 USD | 189,0464 USD | 21.11.2023 | 196,8836 USD | 188,9975 USD | 20.11.2023 | 196,8836 USD | 188,9486 USD | 17.11.2023 | 196,8836 USD | 188,8019 USD | 16.11.2023 | 196,8836 USD | 188,753 USD | 15.11.2023 | 196,8836 USD | 188,7041 USD | 14.11.2023 | 196,8836 USD | 188,6552 USD | 13.11.2023 | 196,8836 USD | 188,6064 USD | 10.11.2023 | 196,8836 USD | 188,46 USD | 09.11.2023 | 196,8836 USD | 188,4112 USD | 08.11.2023 | 196,8836 USD | 188,3624 USD | 07.11.2023 | 197,2217 USD | 188,6517 USD | 06.11.2023 | 197,2217 USD | 188,6029 USD | 03.11.2023 | 197,2217 USD | 188,4565 USD | 02.11.2023 | 197,2217 USD | 188,4077 USD | 01.11.2023 | 197,2217 USD | 188,3589 USD | 31.10.2023 | 196,9667 USD | 188,3102 USD | 30.10.2023 | 196,9667 USD | 188,2615 USD | 27.10.2023 | 196,9667 USD | 188,1154 USD | 26.10.2023 | 196,9667 USD | 188,1154 USD |
|