Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.05.2025 | 227,8289 USD | 218,1294 USD | 12.05.2025 | 228,2125 USD | 218,4625 USD | 09.05.2025 | 228,2125 USD | 218,311 USD | 08.05.2025 | 228,2125 USD | 218,2605 USD | 07.05.2025 | 228,2125 USD | 218,21 USD | 06.05.2025 | 228,2125 USD | 218,1595 USD | 05.05.2025 | 228,2125 USD | 218,109 USD | 02.05.2025 | 228,2125 USD | 217,9576 USD | 01.05.2025 | 226,5838 USD | 217,9072 USD | 30.04.2025 | 226,5838 USD | 217,8569 USD | 29.04.2025 | 226,5838 USD | 217,8066 USD | 28.04.2025 | 226,5838 USD | 217,7563 USD | 25.04.2025 | 226,5838 USD | 217,6054 USD | 24.04.2025 | 226,5838 USD | 217,5551 USD | 23.04.2025 | 226,5838 USD | 217,5048 USD | 22.04.2025 | 226,5838 USD | 217,4546 USD | 21.04.2025 | 226,5838 USD | 217,4044 USD | 18.04.2025 | 226,5838 USD | 217,2538 USD | 17.04.2025 | 226,5838 USD | 217,2036 USD | 16.04.2025 | 226,5838 USD | 217,1534 USD | 15.04.2025 | 226,5838 USD | 217,1032 USD | 14.04.2025 | 226,5838 USD | 217,053 USD | 11.04.2025 | 226,5838 USD | 216,9027 USD | 10.04.2025 | 226,5838 USD | 216,8526 USD | 09.04.2025 | 226,5838 USD | 216,8025 USD | 08.04.2025 | 226,5838 USD | 216,7524 USD | 07.04.2025 | 226,5838 USD | 216,7023 USD | 04.04.2025 | 226,5838 USD | 216,5521 USD | 03.04.2025 | 226,5838 USD | 216,5021 USD | 02.04.2025 | 226,5838 USD | 216,4521 USD | 01.04.2025 | 226,5838 USD | 216,4021 USD | 31.03.2025 | 225,0702 USD | 216,3521 USD | 28.03.2025 | 225,0702 USD | 216,2021 USD | 27.03.2025 | 225,0702 USD | 216,1521 USD | 26.03.2025 | 225,0702 USD | 216,1021 USD | 25.03.2025 | 225,0702 USD | 216,0522 USD | 24.03.2025 | 225,0702 USD | 216,0023 USD | 21.03.2025 | 225,0702 USD | 215,8526 USD | 20.03.2025 | 225,0702 USD | 215,8027 USD | 19.03.2025 | 225,0702 USD | 215,7528 USD | 18.03.2025 | 225,0702 USD | 215,7029 USD | 17.03.2025 | 225,0702 USD | 215,6531 USD | 14.03.2025 | 225,0702 USD | 215,5037 USD | 13.03.2025 | 225,0702 USD | 215,4539 USD | 12.03.2025 | 225,0702 USD | 215,4041 USD | 11.03.2025 | 225,0702 USD | 215,3543 USD | 10.03.2025 | 225,0702 USD | 215,3045 USD | 07.03.2025 | 225,0702 USD | 215,1553 USD | 06.03.2025 | 225,0702 USD | 215,1056 USD | 05.03.2025 | 225,0702 USD | 215,0559 USD | 04.03.2025 | 225,0702 USD | 215,0062 USD | 03.03.2025 | 225,0702 USD | 214,9565 USD | 28.02.2025 | 223,6374 USD | 214,8077 USD | 27.02.2025 | 223,6374 USD | 214,7581 USD | 26.02.2025 | 223,6374 USD | 214,7085 USD | 25.02.2025 | 223,6374 USD | 214,6589 USD | 24.02.2025 | 223,6374 USD | 214,6093 USD | 21.02.2025 | 223,6374 USD | 214,4608 USD | 20.02.2025 | 223,6374 USD | 214,4113 USD | 19.02.2025 | 223,6374 USD | 214,3618 USD | 18.02.2025 | 223,6374 USD | 214,3123 USD | 17.02.2025 | 223,6374 USD | 214,2628 USD | 14.02.2025 | 223,6374 USD | 214,1144 USD | 13.02.2025 | 223,6374 USD | 214,065 USD | 12.02.2025 | 223,6374 USD | 214,0156 USD | 11.02.2025 | 223,6374 USD | 213,9662 USD | 10.02.2025 | 224,021 USD | 214,3004 USD | 07.02.2025 | 224,021 USD | 214,152 USD | 06.02.2025 | 224,021 USD | 214,1026 USD | 05.02.2025 | 224,021 USD | 214,0532 USD | 04.02.2025 | 224,021 USD | 214,0038 USD | 03.02.2025 | 224,021 USD | 213,9544 USD | 31.01.2025 | 222,3694 USD | 213,806 USD | 30.01.2025 | 222,3694 USD | 213,7566 USD | 29.01.2025 | 222,3694 USD | 213,7072 USD | 28.01.2025 | 222,3694 USD | 213,6578 USD | 27.01.2025 | 222,3694 USD | 213,6084 USD | 24.01.2025 | 222,3694 USD | 213,4602 USD | 23.01.2025 | 222,3694 USD | 213,4108 USD | 22.01.2025 | 222,3694 USD | 213,3615 USD | 21.01.2025 | 222,3694 USD | 213,3122 USD | 20.01.2025 | 222,3694 USD | 213,2629 USD | 17.01.2025 | 222,3694 USD | 213,115 USD | 16.01.2025 | 222,3694 USD | 213,0657 USD | 15.01.2025 | 222,3694 USD | 213,0164 USD | 14.01.2025 | 222,3694 USD | 212,9671 USD | 13.01.2025 | 222,3694 USD | 212,9179 USD | 10.01.2025 | 222,3694 USD | 212,7703 USD | 09.01.2025 | 222,3694 USD | 212,7211 USD | 08.01.2025 | 222,3694 USD | 212,6719 USD | 07.01.2025 | 222,3694 USD | 212,6227 USD | 06.01.2025 | 222,3694 USD | 212,5735 USD | 03.01.2025 | 222,3694 USD | 212,4262 USD | 02.01.2025 | 220,7434 USD | 212,3771 USD | 30.12.2024 | 220,7434 USD | 212,2262 USD | 27.12.2024 | 220,7434 USD | 212,0756 USD | 26.12.2024 | 220,7434 USD | 212,0254 USD | 24.12.2024 | 220,7434 USD | 211,925 USD | 23.12.2024 | 220,7434 USD | 211,8748 USD | 20.12.2024 | 220,7434 USD | 211,7244 USD | 19.12.2024 | 220,7434 USD | 211,6743 USD | 18.12.2024 | 220,7434 USD | 211,6242 USD | 17.12.2024 | 220,7434 USD | 211,5741 USD | 16.12.2024 | 220,7434 USD | 211,524 USD | 13.12.2024 | 220,7434 USD | 211,3738 USD | 12.12.2024 | 220,7434 USD | 211,3238 USD | 11.12.2024 | 220,7434 USD | 211,2738 USD | 10.12.2024 | 220,7434 USD | 211,2238 USD | 09.12.2024 | 220,7434 USD | 211,1738 USD | 06.12.2024 | 220,7434 USD | 211,0238 USD | 05.12.2024 | 220,7434 USD | 210,9738 USD | 04.12.2024 | 220,7434 USD | 210,9239 USD | 03.12.2024 | 220,7434 USD | 210,874 USD | 02.12.2024 | 220,7434 USD | 210,8241 USD | 29.11.2024 | 219,1222 USD | 210,6722 USD | 28.11.2024 | 219,1222 USD | 210,6216 USD | 27.11.2024 | 219,1222 USD | 210,571 USD | 26.11.2024 | 219,1222 USD | 210,5204 USD | 25.11.2024 | 219,1222 USD | 210,4698 USD | 22.11.2024 | 219,1222 USD | 210,3181 USD | 21.11.2024 | 219,1222 USD | 210,2676 USD | 20.11.2024 | 219,1222 USD | 210,2171 USD | 19.11.2024 | 219,1222 USD | 210,1666 USD | 18.11.2024 | 219,1222 USD | 210,1161 USD | 15.11.2024 | 219,1222 USD | 209,9646 USD | 14.11.2024 | 219,1222 USD | 209,9142 USD | 13.11.2024 | 219,1222 USD | 209,8638 USD | 12.11.2024 | 219,1222 USD | 209,8134 USD | 11.11.2024 | 219,5058 USD | 210,1465 USD | 08.11.2024 | 219,5058 USD | 209,995 USD | 07.11.2024 | 219,5058 USD | 209,9445 USD | 06.11.2024 | 219,5058 USD | 209,8941 USD | 05.11.2024 | 219,5058 USD | 209,8437 USD | 04.11.2024 | 219,5058 USD | 209,7933 USD | 01.11.2024 | 219,5058 USD | 209,6421 USD | 31.10.2024 | 217,8396 USD | 209,5906 USD | 30.10.2024 | 217,8396 USD | 209,5391 USD | 29.10.2024 | 217,8396 USD | 209,4876 USD | 28.10.2024 | 217,8396 USD | 209,4361 USD | 25.10.2024 | 217,8396 USD | 209,2817 USD | 24.10.2024 | 217,8396 USD | 209,2303 USD | 23.10.2024 | 217,8396 USD | 209,1789 USD | 22.10.2024 | 217,8396 USD | 209,1275 USD | 21.10.2024 | 217,8396 USD | 209,0761 USD | 18.10.2024 | 217,8396 USD | 208,9219 USD | 17.10.2024 | 217,8396 USD | 208,8706 USD | 16.10.2024 | 217,8396 USD | 208,8193 USD | 15.10.2024 | 217,8396 USD | 208,768 USD | 14.10.2024 | 217,8396 USD | 208,7167 USD | 11.10.2024 | 217,8396 USD | 208,5628 USD | 10.10.2024 | 217,8396 USD | 208,5115 USD | 09.10.2024 | 217,8396 USD | 208,4603 USD | 08.10.2024 | 217,8396 USD | 208,4091 USD | 07.10.2024 | 217,8396 USD | 208,3579 USD | 04.10.2024 | 217,8396 USD | 208,2043 USD | 03.10.2024 | 217,8396 USD | 208,1531 USD | 02.10.2024 | 217,8396 USD | 208,1019 USD | 01.10.2024 | 217,8396 USD | 208,0508 USD | 30.09.2024 | 216,2322 USD | 207,9977 USD | 27.09.2024 | 216,2322 USD | 207,8384 USD | 26.09.2024 | 216,2322 USD | 207,7853 USD | 25.09.2024 | 216,2322 USD | 207,7322 USD | 24.09.2024 | 216,2322 USD | 207,6792 USD | 23.09.2024 | 216,2322 USD | 207,6262 USD | 20.09.2024 | 216,2322 USD | 207,4672 USD | 19.09.2024 | 216,2322 USD | 207,4142 USD | 18.09.2024 | 216,2322 USD | 207,3612 USD | 17.09.2024 | 216,2322 USD | 207,3082 USD | 16.09.2024 | 216,2322 USD | 207,2553 USD | 13.09.2024 | 216,2322 USD | 207,0966 USD | 12.09.2024 | 216,2322 USD | 207,0437 USD | 11.09.2024 | 216,2322 USD | 206,9908 USD | 10.09.2024 | 216,2322 USD | 206,9379 USD | 09.09.2024 | 216,2322 USD | 206,8851 USD | 06.09.2024 | 216,2322 USD | 206,7267 USD | 05.09.2024 | 216,2322 USD | 206,6739 USD | 04.09.2024 | 216,2322 USD | 206,6211 USD | 03.09.2024 | 216,2322 USD | 206,5683 USD | 02.09.2024 | 216,2322 USD | 206,5156 USD | 30.08.2024 | 214,4579 USD | 206,3548 USD | 29.08.2024 | 214,4579 USD | 206,3012 USD | 28.08.2024 | 214,4579 USD | 206,2476 USD | 27.08.2024 | 214,4579 USD | 206,194 USD | 26.08.2024 | 214,4579 USD | 206,1405 USD | 23.08.2024 | 214,4579 USD | 205,98 USD | 22.08.2024 | 214,4579 USD | 205,9265 USD | 21.08.2024 | 214,4579 USD | 205,873 USD | 20.08.2024 | 214,4579 USD | 205,8195 USD | 19.08.2024 | 214,4579 USD | 205,7661 USD | 16.08.2024 | 214,4579 USD | 205,6059 USD | 15.08.2024 | 214,4579 USD | 205,5525 USD | 14.08.2024 | 214,4579 USD | 205,4991 USD | 13.08.2024 | 214,4579 USD | 205,4457 USD | 12.08.2024 | 214,4579 USD | 205,3924 USD | 09.08.2024 | 214,4579 USD | 205,2325 USD | 08.08.2024 | 214,796 USD | 205,5173 USD | 07.08.2024 | 214,796 USD | 205,4639 USD | 06.08.2024 | 214,796 USD | 205,4105 USD | 05.08.2024 | 214,796 USD | 205,3572 USD | 02.08.2024 | 214,796 USD | 205,1973 USD | 01.08.2024 | 214,796 USD | 205,144 USD | 31.07.2024 | 213,0767 USD | 205,0908 USD | 30.07.2024 | 213,0767 USD | 205,0376 USD | 29.07.2024 | 213,0767 USD | 204,9845 USD | 26.07.2024 | 213,0767 USD | 204,8252 USD | 25.07.2024 | 213,0767 USD | 204,7721 USD | 24.07.2024 | 213,0767 USD | 204,719 USD | 23.07.2024 | 213,0767 USD | 204,6659 USD | 22.07.2024 | 213,0767 USD | 204,6128 USD | 19.07.2024 | 213,0767 USD | 204,4538 USD | 18.07.2024 | 213,0767 USD | 204,4008 USD | 17.07.2024 | 213,0767 USD | 204,3478 USD | 16.07.2024 | 213,0767 USD | 204,2948 USD | 15.07.2024 | 213,0767 USD | 204,2418 USD | 12.07.2024 | 213,0767 USD | 204,0831 USD | 11.07.2024 | 213,0767 USD | 204,0302 USD | 10.07.2024 | 213,0767 USD | 203,9773 USD | 09.07.2024 | 213,0767 USD | 203,9244 USD | 08.07.2024 | 213,0767 USD | 203,8715 USD | 05.07.2024 | 213,0767 USD | 203,7131 USD | 04.07.2024 | 213,0767 USD | 203,6603 USD | 03.07.2024 | 213,0767 USD | 203,6075 USD | 02.07.2024 | 213,0767 USD | 203,5547 USD | 01.07.2024 | 211,5366 USD | 203,5019 USD | 28.06.2024 | 211,5366 USD | 203,3438 USD | 27.06.2024 | 211,5366 USD | 203,2911 USD | 26.06.2024 | 211,5366 USD | 203,2384 USD | 25.06.2024 | 211,5366 USD | 203,1858 USD | 24.06.2024 | 211,5366 USD | 203,1332 USD | 21.06.2024 | 211,5366 USD | 202,9754 USD | 20.06.2024 | 211,5366 USD | 202,9228 USD | 19.06.2024 | 211,5366 USD | 202,8702 USD | 18.06.2024 | 211,5366 USD | 202,8176 USD | 17.06.2024 | 211,5366 USD | 202,7651 USD | 14.06.2024 | 211,5366 USD | 202,6076 USD | 13.06.2024 | 211,5366 USD | 202,5551 USD | 12.06.2024 | 211,5366 USD | 202,5026 USD | 11.06.2024 | 211,5366 USD | 202,4501 USD | 10.06.2024 | 211,5366 USD | 202,3977 USD | 07.06.2024 | 211,5366 USD | 202,2405 USD | 06.06.2024 | 211,5366 USD | 202,1881 USD | 05.06.2024 | 211,5366 USD | 202,1357 USD | 04.06.2024 | 211,5366 USD | 202,0833 USD | 03.06.2024 | 211,5366 USD | 202,031 USD | 31.05.2024 | 209,8057 USD | 201,8741 USD | 30.05.2024 | 209,8057 USD | 201,8218 USD | 29.05.2024 | 209,8057 USD | 201,7695 USD | 28.05.2024 | 209,8057 USD | 201,7173 USD | 27.05.2024 | 209,8057 USD | 201,6651 USD | 24.05.2024 | 209,8057 USD | 201,5085 USD | 23.05.2024 | 209,8057 USD | 201,4563 USD | 22.05.2024 | 209,8057 USD | 201,4041 USD | 21.05.2024 | 209,8057 USD | 201,352 USD | 20.05.2024 | 209,8057 USD | 201,2999 USD | 17.05.2024 | 209,8057 USD | 201,1436 USD | 16.05.2024 | 209,8057 USD | 201,0915 USD | 15.05.2024 | 210,1438 USD | 201,3775 USD | 14.05.2024 | 210,1438 USD | 201,3254 USD | 13.05.2024 | 210,1438 USD | 201,2733 USD | 10.05.2024 | 210,1438 USD | 201,117 USD | 09.05.2024 | 210,1438 USD | 201,0649 USD | 08.05.2024 | 210,1438 USD | 201,0128 USD | 07.05.2024 | 210,1438 USD | 200,9608 USD | 06.05.2024 | 210,1438 USD | 200,9088 USD | 03.05.2024 | 210,1438 USD | 200,7528 USD | 02.05.2024 | 210,1438 USD | 200,7008 USD | 01.05.2024 | 208,5175 USD | 200,6488 USD | 30.04.2024 | 208,5175 USD | 200,5968 USD | 29.04.2024 | 208,5175 USD | 200,5449 USD | 26.04.2024 | 208,5175 USD | 200,3892 USD | 25.04.2024 | 208,5175 USD | 200,3373 USD | 24.04.2024 | 208,5175 USD | 200,2854 USD | 23.04.2024 | 208,5175 USD | 200,2335 USD | 22.04.2024 | 208,5175 USD | 200,1817 USD | 19.04.2024 | 208,5175 USD | 200,0263 USD | 18.04.2024 | 208,5175 USD | 199,9745 USD | 17.04.2024 | 208,5175 USD | 199,9227 USD | 16.04.2024 | 208,5175 USD | 199,8709 USD | 15.04.2024 | 208,5175 USD | 199,8191 USD | 12.04.2024 | 208,5175 USD | 199,664 USD | 11.04.2024 | 208,5175 USD | 199,6123 USD | 10.04.2024 | 208,5175 USD | 199,5606 USD | 09.04.2024 | 208,5175 USD | 199,5089 USD | 08.04.2024 | 208,5175 USD | 199,4572 USD | 05.04.2024 | 208,5175 USD | 199,3024 USD | 04.04.2024 | 208,5175 USD | 199,2508 USD | 03.04.2024 | 208,5175 USD | 199,1992 USD | 02.04.2024 | 208,5175 USD | 199,1476 USD | 01.04.2024 | 206,7969 USD | 199,096 USD | 29.03.2024 | 206,7969 USD | 198,9415 USD | 28.03.2024 | 206,7969 USD | 198,89 USD | 27.03.2024 | 206,7969 USD | 198,8385 USD | 26.03.2024 | 206,7969 USD | 198,787 USD | 25.03.2024 | 206,7969 USD | 198,7355 USD | 23.03.2024 | 206,7969 USD | 198,6326 USD | 22.03.2024 | 206,7969 USD | 198,5812 USD | 21.03.2024 | 206,7969 USD | 198,5298 USD | 20.03.2024 | 206,7969 USD | 198,4784 USD | 19.03.2024 | 206,7969 USD | 198,427 USD | 18.03.2024 | 206,7969 USD | 198,3756 USD | 15.03.2024 | 206,7969 USD | 198,2216 USD | 14.03.2024 | 206,7969 USD | 198,1703 USD | 13.03.2024 | 206,7969 USD | 198,119 USD | 12.03.2024 | 206,7969 USD | 198,0677 USD | 11.03.2024 | 206,7969 USD | 198,0164 USD | 08.03.2024 | 206,7969 USD | 197,8626 USD | 07.03.2024 | 206,7969 USD | 197,8114 USD | 06.03.2024 | 206,7969 USD | 197,7602 USD | 05.03.2024 | 206,7969 USD | 197,709 USD | 04.03.2024 | 206,7969 USD | 197,6578 USD | 01.03.2024 | 206,7969 USD | 197,5043 USD | 29.02.2024 | 205,2649 USD | 197,4532 USD | 28.02.2024 | 205,2649 USD | 197,4021 USD | 27.02.2024 | 205,2649 USD | 197,351 USD | 26.02.2024 | 205,2649 USD | 197,2999 USD | 24.02.2024 | 205,2649 USD | 197,1977 USD | 23.02.2024 | 205,2649 USD | 197,1466 USD | 22.02.2024 | 205,2649 USD | 197,0956 USD | 21.02.2024 | 205,2649 USD | 197,0446 USD | 20.02.2024 | 205,2649 USD | 196,9936 USD | 19.02.2024 | 205,2649 USD | 196,9426 USD | 16.02.2024 | 205,2649 USD | 196,7896 USD | 15.02.2024 | 205,2649 USD | 196,7386 USD | 14.02.2024 | 205,2649 USD | 196,6877 USD | 13.02.2024 | 205,2649 USD | 196,6368 USD | 12.02.2024 | 205,2649 USD | 196,5859 USD | 09.02.2024 | 205,2649 USD | 196,4332 USD | 08.02.2024 | 205,2649 USD | 196,3823 USD | 07.02.2024 | 205,603 USD | 196,6695 USD | 06.02.2024 | 205,603 USD | 196,6186 USD | 05.02.2024 | 205,603 USD | 196,5677 USD | 02.02.2024 | 205,603 USD | 196,415 USD | 01.02.2024 | 205,603 USD | 196,3641 USD | 31.01.2024 | 204,0067 USD | 196,3131 USD | 30.01.2024 | 204,0067 USD | 196,2621 USD | 29.01.2024 | 204,0067 USD | 196,2111 USD | 26.01.2024 | 204,0067 USD | 196,0582 USD | 25.01.2024 | 204,0067 USD | 196,0073 USD | 24.01.2024 | 204,0067 USD | 195,9564 USD | 23.01.2024 | 204,0067 USD | 195,9055 USD | 22.01.2024 | 204,0067 USD | 195,8546 USD | 19.01.2024 | 204,0067 USD | 195,7019 USD | 18.01.2024 | 204,0067 USD | 195,6511 USD | 17.01.2024 | 204,0067 USD | 195,6003 USD | 16.01.2024 | 204,0067 USD | 195,5495 USD | 15.01.2024 | 204,0067 USD | 195,4987 USD | 12.01.2024 | 204,0067 USD | 195,3463 USD | 11.01.2024 | 204,0067 USD | 195,2956 USD | 10.01.2024 | 204,0067 USD | 195,2449 USD | 09.01.2024 | 204,0067 USD | 195,1942 USD | 08.01.2024 | 204,0067 USD | 195,1435 USD | 05.01.2024 | 204,0067 USD | 194,9914 USD | 04.01.2024 | 204,0067 USD | 194,9407 USD | 03.01.2024 | 204,0067 USD | 194,8901 USD | 02.01.2024 | 204,0067 USD | 194,8395 USD | 29.12.2023 | 202,3191 USD | 194,6373 USD | 28.12.2023 | 202,3191 USD | 194,5868 USD | 27.12.2023 | 202,3191 USD | 194,5363 USD | 26.12.2023 | 202,3191 USD | 194,4858 USD | 22.12.2023 | 202,3191 USD | 194,2839 USD | 21.12.2023 | 202,3191 USD | 194,2335 USD | 20.12.2023 | 202,3191 USD | 194,1831 USD | 19.12.2023 | 202,3191 USD | 194,1327 USD | 18.12.2023 | 202,3191 USD | 194,0823 USD | 15.12.2023 | 202,3191 USD | 193,9312 USD | 14.12.2023 | 202,3191 USD | 193,8809 USD | 13.12.2023 | 202,3191 USD | 193,8306 USD | 12.12.2023 | 202,3191 USD | 193,7803 USD | 11.12.2023 | 202,3191 USD | 193,73 USD | 09.12.2023 | 202,3191 USD | 193,6294 USD | 08.12.2023 | 202,3191 USD | 193,5791 USD | 07.12.2023 | 202,3191 USD | 193,5289 USD | 06.12.2023 | 202,3191 USD | 193,4787 USD | 05.12.2023 | 202,3191 USD | 193,4285 USD | 04.12.2023 | 202,3191 USD | 193,3783 USD | 01.12.2023 | 202,3191 USD | 193,2277 USD | 30.11.2023 | 200,7688 USD | 193,1777 USD | 29.11.2023 | 200,7688 USD | 193,1277 USD | 28.11.2023 | 200,7688 USD | 193,0777 USD | 27.11.2023 | 200,7688 USD | 193,0277 USD | 24.11.2023 | 200,7688 USD | 192,8778 USD | 23.11.2023 | 200,7688 USD | 192,8279 USD | 22.11.2023 | 200,7688 USD | 192,778 USD | 21.11.2023 | 200,7688 USD | 192,7281 USD | 20.11.2023 | 200,7688 USD | 192,6782 USD | 17.11.2023 | 200,7688 USD | 192,5285 USD | 16.11.2023 | 200,7688 USD | 192,4787 USD | 15.11.2023 | 200,7688 USD | 192,4289 USD | 14.11.2023 | 200,7688 USD | 192,3791 USD | 13.11.2023 | 200,7688 USD | 192,3293 USD | 10.11.2023 | 200,7688 USD | 192,1799 USD | 09.11.2023 | 200,7688 USD | 192,1301 USD | 08.11.2023 | 200,7688 USD | 192,0804 USD | 07.11.2023 | 201,1069 USD | 192,3687 USD | 06.11.2023 | 201,1069 USD | 192,3189 USD | 03.11.2023 | 201,1069 USD | 192,1695 USD | 02.11.2023 | 201,1069 USD | 192,1197 USD | 01.11.2023 | 201,1069 USD | 192,07 USD | 31.10.2023 | 200,8467 USD | 192,0203 USD | 30.10.2023 | 200,8467 USD | 191,9706 USD | 27.10.2023 | 200,8467 USD | 191,8215 USD | 26.10.2023 | 200,8467 USD | 191,8215 USD |
|