Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.05.2025 | 229,8587 USD | 220,0721 USD | 12.05.2025 | 230,2423 USD | 220,4047 USD | 09.05.2025 | 230,2423 USD | 220,2517 USD | 08.05.2025 | 230,2423 USD | 220,2007 USD | 07.05.2025 | 230,2423 USD | 220,1498 USD | 06.05.2025 | 230,2423 USD | 220,0989 USD | 05.05.2025 | 230,2423 USD | 220,048 USD | 02.05.2025 | 230,2423 USD | 219,8953 USD | 01.05.2025 | 228,5989 USD | 219,8445 USD | 30.04.2025 | 228,5989 USD | 219,7937 USD | 29.04.2025 | 228,5989 USD | 219,7429 USD | 28.04.2025 | 228,5989 USD | 219,6921 USD | 25.04.2025 | 228,5989 USD | 219,5399 USD | 24.04.2025 | 228,5989 USD | 219,4892 USD | 23.04.2025 | 228,5989 USD | 219,4385 USD | 22.04.2025 | 228,5989 USD | 219,3878 USD | 21.04.2025 | 228,5989 USD | 219,3371 USD | 18.04.2025 | 228,5989 USD | 219,1851 USD | 17.04.2025 | 228,5989 USD | 219,1345 USD | 16.04.2025 | 228,5989 USD | 219,0839 USD | 15.04.2025 | 228,5989 USD | 219,0333 USD | 14.04.2025 | 228,5989 USD | 218,9827 USD | 11.04.2025 | 228,5989 USD | 218,8309 USD | 10.04.2025 | 228,5989 USD | 218,7803 USD | 09.04.2025 | 228,5989 USD | 218,7298 USD | 08.04.2025 | 228,5989 USD | 218,6793 USD | 07.04.2025 | 228,5989 USD | 218,6288 USD | 04.04.2025 | 228,5989 USD | 218,4773 USD | 03.04.2025 | 228,5989 USD | 218,4268 USD | 02.04.2025 | 228,5989 USD | 218,3763 USD | 01.04.2025 | 228,5989 USD | 218,3258 USD | 31.03.2025 | 227,0719 USD | 218,2753 USD | 28.03.2025 | 227,0719 USD | 218,1241 USD | 27.03.2025 | 227,0719 USD | 218,0737 USD | 26.03.2025 | 227,0719 USD | 218,0233 USD | 25.03.2025 | 227,0719 USD | 217,9729 USD | 24.03.2025 | 227,0719 USD | 217,9225 USD | 21.03.2025 | 227,0719 USD | 217,7715 USD | 20.03.2025 | 227,0719 USD | 217,7212 USD | 19.03.2025 | 227,0719 USD | 217,6709 USD | 18.03.2025 | 227,0719 USD | 217,6206 USD | 17.03.2025 | 227,0719 USD | 217,5703 USD | 14.03.2025 | 227,0719 USD | 217,4194 USD | 13.03.2025 | 227,0719 USD | 217,3692 USD | 12.03.2025 | 227,0719 USD | 217,319 USD | 11.03.2025 | 227,0719 USD | 217,2688 USD | 10.03.2025 | 227,0719 USD | 217,2186 USD | 07.03.2025 | 227,0719 USD | 217,068 USD | 06.03.2025 | 227,0719 USD | 217,0178 USD | 05.03.2025 | 227,0719 USD | 216,9676 USD | 04.03.2025 | 227,0719 USD | 216,9175 USD | 03.03.2025 | 227,0719 USD | 216,8674 USD | 28.02.2025 | 225,626 USD | 216,7172 USD | 27.02.2025 | 225,626 USD | 216,6672 USD | 26.02.2025 | 225,626 USD | 216,6172 USD | 25.02.2025 | 225,626 USD | 216,5672 USD | 24.02.2025 | 225,626 USD | 216,5172 USD | 21.02.2025 | 225,626 USD | 216,3672 USD | 20.02.2025 | 225,626 USD | 216,3173 USD | 19.02.2025 | 225,626 USD | 216,2674 USD | 18.02.2025 | 225,626 USD | 216,2175 USD | 17.02.2025 | 225,626 USD | 216,1676 USD | 14.02.2025 | 225,626 USD | 216,0179 USD | 13.02.2025 | 225,626 USD | 215,968 USD | 12.02.2025 | 225,626 USD | 215,9181 USD | 11.02.2025 | 225,626 USD | 215,8683 USD | 10.02.2025 | 226,0096 USD | 216,202 USD | 07.02.2025 | 226,0096 USD | 216,0523 USD | 06.02.2025 | 226,0096 USD | 216,0024 USD | 05.02.2025 | 226,0096 USD | 215,9525 USD | 04.02.2025 | 226,0096 USD | 215,9026 USD | 03.02.2025 | 226,0096 USD | 215,8528 USD | 31.01.2025 | 224,3432 USD | 215,7031 USD | 30.01.2025 | 224,3432 USD | 215,6532 USD | 29.01.2025 | 224,3432 USD | 215,6033 USD | 28.01.2025 | 224,3432 USD | 215,5534 USD | 27.01.2025 | 224,3432 USD | 215,5036 USD | 24.01.2025 | 224,3432 USD | 215,3542 USD | 23.01.2025 | 224,3432 USD | 215,3044 USD | 22.01.2025 | 224,3432 USD | 215,2546 USD | 21.01.2025 | 224,3432 USD | 215,2048 USD | 20.01.2025 | 224,3432 USD | 215,155 USD | 17.01.2025 | 224,3432 USD | 215,0059 USD | 16.01.2025 | 224,3432 USD | 214,9562 USD | 15.01.2025 | 224,3432 USD | 214,9065 USD | 14.01.2025 | 224,3432 USD | 214,8568 USD | 13.01.2025 | 224,3432 USD | 214,8071 USD | 10.01.2025 | 224,3432 USD | 214,6581 USD | 09.01.2025 | 224,3432 USD | 214,6085 USD | 08.01.2025 | 224,3432 USD | 214,5589 USD | 07.01.2025 | 224,3432 USD | 214,5093 USD | 06.01.2025 | 224,3432 USD | 214,4597 USD | 03.01.2025 | 224,3432 USD | 214,3109 USD | 02.01.2025 | 222,7026 USD | 214,2613 USD | 30.12.2024 | 222,7026 USD | 214,1092 USD | 27.12.2024 | 222,7026 USD | 213,9571 USD | 26.12.2024 | 222,7026 USD | 213,9065 USD | 24.12.2024 | 222,7026 USD | 213,8053 USD | 23.12.2024 | 222,7026 USD | 213,7547 USD | 20.12.2024 | 222,7026 USD | 213,6029 USD | 19.12.2024 | 222,7026 USD | 213,5523 USD | 18.12.2024 | 222,7026 USD | 213,5017 USD | 17.12.2024 | 222,7026 USD | 213,4512 USD | 16.12.2024 | 222,7026 USD | 213,4007 USD | 13.12.2024 | 222,7026 USD | 213,2492 USD | 12.12.2024 | 222,7026 USD | 213,1987 USD | 11.12.2024 | 222,7026 USD | 213,1482 USD | 10.12.2024 | 222,7026 USD | 213,0977 USD | 09.12.2024 | 222,7026 USD | 213,0473 USD | 06.12.2024 | 222,7026 USD | 212,8961 USD | 05.12.2024 | 222,7026 USD | 212,8457 USD | 04.12.2024 | 222,7026 USD | 212,7953 USD | 03.12.2024 | 222,7026 USD | 212,7449 USD | 02.12.2024 | 222,7026 USD | 212,6945 USD | 29.11.2024 | 221,0669 USD | 212,5412 USD | 28.11.2024 | 221,0669 USD | 212,4901 USD | 27.11.2024 | 221,0669 USD | 212,439 USD | 26.11.2024 | 221,0669 USD | 212,388 USD | 25.11.2024 | 221,0669 USD | 212,337 USD | 22.11.2024 | 221,0669 USD | 212,184 USD | 21.11.2024 | 221,0669 USD | 212,133 USD | 20.11.2024 | 221,0669 USD | 212,082 USD | 19.11.2024 | 221,0669 USD | 212,031 USD | 18.11.2024 | 221,0669 USD | 211,9801 USD | 15.11.2024 | 221,0669 USD | 211,8274 USD | 14.11.2024 | 221,0669 USD | 211,7765 USD | 13.11.2024 | 221,0669 USD | 211,7256 USD | 12.11.2024 | 221,0669 USD | 211,6747 USD | 11.11.2024 | 221,4505 USD | 212,0074 USD | 08.11.2024 | 221,4505 USD | 211,8547 USD | 07.11.2024 | 221,4505 USD | 211,8038 USD | 06.11.2024 | 221,4505 USD | 211,7529 USD | 05.11.2024 | 221,4505 USD | 211,702 USD | 04.11.2024 | 221,4505 USD | 211,6511 USD | 01.11.2024 | 221,4505 USD | 211,4986 USD | 31.10.2024 | 219,7695 USD | 211,4466 USD | 30.10.2024 | 219,7695 USD | 211,3946 USD | 29.10.2024 | 219,7695 USD | 211,3426 USD | 28.10.2024 | 219,7695 USD | 211,2907 USD | 25.10.2024 | 219,7695 USD | 211,135 USD | 24.10.2024 | 219,7695 USD | 211,0831 USD | 23.10.2024 | 219,7695 USD | 211,0312 USD | 22.10.2024 | 219,7695 USD | 210,9793 USD | 21.10.2024 | 219,7695 USD | 210,9274 USD | 18.10.2024 | 219,7695 USD | 210,772 USD | 17.10.2024 | 219,7695 USD | 210,7202 USD | 16.10.2024 | 219,7695 USD | 210,6684 USD | 15.10.2024 | 219,7695 USD | 210,6166 USD | 14.10.2024 | 219,7695 USD | 210,5648 USD | 11.10.2024 | 219,7695 USD | 210,4097 USD | 10.10.2024 | 219,7695 USD | 210,358 USD | 09.10.2024 | 219,7695 USD | 210,3063 USD | 08.10.2024 | 219,7695 USD | 210,2546 USD | 07.10.2024 | 219,7695 USD | 210,2029 USD | 04.10.2024 | 219,7695 USD | 210,048 USD | 03.10.2024 | 219,7695 USD | 209,9964 USD | 02.10.2024 | 219,7695 USD | 209,9448 USD | 01.10.2024 | 219,7695 USD | 209,8932 USD | 30.09.2024 | 218,1479 USD | 209,8396 USD | 27.09.2024 | 218,1479 USD | 209,6788 USD | 26.09.2024 | 218,1479 USD | 209,6253 USD | 25.09.2024 | 218,1479 USD | 209,5718 USD | 24.09.2024 | 218,1479 USD | 209,5183 USD | 23.09.2024 | 218,1479 USD | 209,4648 USD | 20.09.2024 | 218,1479 USD | 209,3043 USD | 19.09.2024 | 218,1479 USD | 209,2509 USD | 18.09.2024 | 218,1479 USD | 209,1975 USD | 17.09.2024 | 218,1479 USD | 209,1441 USD | 16.09.2024 | 218,1479 USD | 209,0907 USD | 13.09.2024 | 218,1479 USD | 208,9305 USD | 12.09.2024 | 218,1479 USD | 208,8771 USD | 11.09.2024 | 218,1479 USD | 208,8238 USD | 10.09.2024 | 218,1479 USD | 208,7705 USD | 09.09.2024 | 218,1479 USD | 208,7172 USD | 06.09.2024 | 218,1479 USD | 208,5573 USD | 05.09.2024 | 218,1479 USD | 208,504 USD | 04.09.2024 | 218,1479 USD | 208,4508 USD | 03.09.2024 | 218,1479 USD | 208,3976 USD | 02.09.2024 | 218,1479 USD | 208,3444 USD | 30.08.2024 | 216,3577 USD | 208,1821 USD | 29.08.2024 | 216,3577 USD | 208,128 USD | 28.08.2024 | 216,3577 USD | 208,074 USD | 27.08.2024 | 216,3577 USD | 208,02 USD | 26.08.2024 | 216,3577 USD | 207,966 USD | 23.08.2024 | 216,3577 USD | 207,804 USD | 22.08.2024 | 216,3577 USD | 207,75 USD | 21.08.2024 | 216,3577 USD | 207,6961 USD | 20.08.2024 | 216,3577 USD | 207,6422 USD | 19.08.2024 | 216,3577 USD | 207,5883 USD | 16.08.2024 | 216,3577 USD | 207,4266 USD | 15.08.2024 | 216,3577 USD | 207,3727 USD | 14.08.2024 | 216,3577 USD | 207,3189 USD | 13.08.2024 | 216,3577 USD | 207,2651 USD | 12.08.2024 | 216,3577 USD | 207,2113 USD | 09.08.2024 | 216,3577 USD | 207,0499 USD | 08.08.2024 | 216,6958 USD | 207,3342 USD | 07.08.2024 | 216,6958 USD | 207,2804 USD | 06.08.2024 | 216,6958 USD | 207,2266 USD | 05.08.2024 | 216,6958 USD | 207,1728 USD | 02.08.2024 | 216,6958 USD | 207,0114 USD | 01.08.2024 | 216,6958 USD | 206,9576 USD | 31.07.2024 | 214,9614 USD | 206,904 USD | 30.07.2024 | 214,9614 USD | 206,8504 USD | 29.07.2024 | 214,9614 USD | 206,7968 USD | 26.07.2024 | 214,9614 USD | 206,636 USD | 25.07.2024 | 214,9614 USD | 206,5824 USD | 24.07.2024 | 214,9614 USD | 206,5289 USD | 23.07.2024 | 214,9614 USD | 206,4754 USD | 22.07.2024 | 214,9614 USD | 206,4219 USD | 19.07.2024 | 214,9614 USD | 206,2614 USD | 18.07.2024 | 214,9614 USD | 206,2079 USD | 17.07.2024 | 214,9614 USD | 206,1544 USD | 16.07.2024 | 214,9614 USD | 206,101 USD | 15.07.2024 | 214,9614 USD | 206,0476 USD | 12.07.2024 | 214,9614 USD | 205,8874 USD | 11.07.2024 | 214,9614 USD | 205,834 USD | 10.07.2024 | 214,9614 USD | 205,7806 USD | 09.07.2024 | 214,9614 USD | 205,7273 USD | 08.07.2024 | 214,9614 USD | 205,674 USD | 05.07.2024 | 214,9614 USD | 205,5141 USD | 04.07.2024 | 214,9614 USD | 205,4608 USD | 03.07.2024 | 214,9614 USD | 205,4075 USD | 02.07.2024 | 214,9614 USD | 205,3543 USD | 01.07.2024 | 213,4076 USD | 205,3011 USD | 28.06.2024 | 213,4076 USD | 205,1415 USD | 27.06.2024 | 213,4076 USD | 205,0884 USD | 26.06.2024 | 213,4076 USD | 205,0353 USD | 25.06.2024 | 213,4076 USD | 204,9822 USD | 24.06.2024 | 213,4076 USD | 204,9291 USD | 21.06.2024 | 213,4076 USD | 204,7698 USD | 20.06.2024 | 213,4076 USD | 204,7168 USD | 19.06.2024 | 213,4076 USD | 204,6638 USD | 18.06.2024 | 213,4076 USD | 204,6108 USD | 17.06.2024 | 213,4076 USD | 204,5578 USD | 14.06.2024 | 213,4076 USD | 204,3988 USD | 13.06.2024 | 213,4076 USD | 204,3459 USD | 12.06.2024 | 213,4076 USD | 204,293 USD | 11.06.2024 | 213,4076 USD | 204,2401 USD | 10.06.2024 | 213,4076 USD | 204,1872 USD | 07.06.2024 | 213,4076 USD | 204,0285 USD | 06.06.2024 | 213,4076 USD | 203,9756 USD | 05.06.2024 | 213,4076 USD | 203,9228 USD | 04.06.2024 | 213,4076 USD | 203,87 USD | 03.06.2024 | 213,4076 USD | 203,8172 USD | 31.05.2024 | 211,6612 USD | 203,6589 USD | 30.05.2024 | 211,6612 USD | 203,6062 USD | 29.05.2024 | 211,6612 USD | 203,5535 USD | 28.05.2024 | 211,6612 USD | 203,5008 USD | 27.05.2024 | 211,6612 USD | 203,4481 USD | 24.05.2024 | 211,6612 USD | 203,2901 USD | 23.05.2024 | 211,6612 USD | 203,2375 USD | 22.05.2024 | 211,6612 USD | 203,1849 USD | 21.05.2024 | 211,6612 USD | 203,1323 USD | 20.05.2024 | 211,6612 USD | 203,0797 USD | 17.05.2024 | 211,6612 USD | 202,9219 USD | 16.05.2024 | 211,6612 USD | 202,8694 USD | 15.05.2024 | 211,9993 USD | 203,1549 USD | 14.05.2024 | 211,9993 USD | 203,1023 USD | 13.05.2024 | 211,9993 USD | 203,0497 USD | 10.05.2024 | 211,9993 USD | 202,892 USD | 09.05.2024 | 211,9993 USD | 202,8395 USD | 08.05.2024 | 211,9993 USD | 202,787 USD | 07.05.2024 | 211,9993 USD | 202,7345 USD | 06.05.2024 | 211,9993 USD | 202,682 USD | 03.05.2024 | 211,9993 USD | 202,5246 USD | 02.05.2024 | 211,9993 USD | 202,4722 USD | 01.05.2024 | 210,3587 USD | 202,4198 USD | 30.04.2024 | 210,3587 USD | 202,3674 USD | 29.04.2024 | 210,3587 USD | 202,315 USD | 26.04.2024 | 210,3587 USD | 202,1578 USD | 25.04.2024 | 210,3587 USD | 202,1055 USD | 24.04.2024 | 210,3587 USD | 202,0532 USD | 23.04.2024 | 210,3587 USD | 202,0009 USD | 22.04.2024 | 210,3587 USD | 201,9486 USD | 19.04.2024 | 210,3587 USD | 201,7917 USD | 18.04.2024 | 210,3587 USD | 201,7394 USD | 17.04.2024 | 210,3587 USD | 201,6872 USD | 16.04.2024 | 210,3587 USD | 201,635 USD | 15.04.2024 | 210,3587 USD | 201,5828 USD | 12.04.2024 | 210,3587 USD | 201,4262 USD | 11.04.2024 | 210,3587 USD | 201,374 USD | 10.04.2024 | 210,3587 USD | 201,3219 USD | 09.04.2024 | 210,3587 USD | 201,2698 USD | 08.04.2024 | 210,3587 USD | 201,2177 USD | 05.04.2024 | 210,3587 USD | 201,0614 USD | 04.04.2024 | 210,3587 USD | 201,0093 USD | 03.04.2024 | 210,3587 USD | 200,9573 USD | 02.04.2024 | 210,3587 USD | 200,9053 USD | 01.04.2024 | 208,6229 USD | 200,8533 USD | 29.03.2024 | 208,6229 USD | 200,6973 USD | 28.03.2024 | 208,6229 USD | 200,6453 USD | 27.03.2024 | 208,6229 USD | 200,5934 USD | 26.03.2024 | 208,6229 USD | 200,5415 USD | 25.03.2024 | 208,6229 USD | 200,4896 USD | 23.03.2024 | 208,6229 USD | 200,3858 USD | 22.03.2024 | 208,6229 USD | 200,3339 USD | 21.03.2024 | 208,6229 USD | 200,282 USD | 20.03.2024 | 208,6229 USD | 200,2301 USD | 19.03.2024 | 208,6229 USD | 200,1783 USD | 18.03.2024 | 208,6229 USD | 200,1265 USD | 15.03.2024 | 208,6229 USD | 199,9711 USD | 14.03.2024 | 208,6229 USD | 199,9193 USD | 13.03.2024 | 208,6229 USD | 199,8675 USD | 12.03.2024 | 208,6229 USD | 199,8158 USD | 11.03.2024 | 208,6229 USD | 199,7641 USD | 08.03.2024 | 208,6229 USD | 199,609 USD | 07.03.2024 | 208,6229 USD | 199,5573 USD | 06.03.2024 | 208,6229 USD | 199,5056 USD | 05.03.2024 | 208,6229 USD | 199,4539 USD | 04.03.2024 | 208,6229 USD | 199,4023 USD | 01.03.2024 | 208,6229 USD | 199,2475 USD | 29.02.2024 | 207,0774 USD | 199,1959 USD | 28.02.2024 | 207,0774 USD | 199,1443 USD | 27.02.2024 | 207,0774 USD | 199,0927 USD | 26.02.2024 | 207,0774 USD | 199,0412 USD | 24.02.2024 | 207,0774 USD | 198,9382 USD | 23.02.2024 | 207,0774 USD | 198,8867 USD | 22.02.2024 | 207,0774 USD | 198,8352 USD | 21.02.2024 | 207,0774 USD | 198,7837 USD | 20.02.2024 | 207,0774 USD | 198,7322 USD | 19.02.2024 | 207,0774 USD | 198,6807 USD | 16.02.2024 | 207,0774 USD | 198,5265 USD | 15.02.2024 | 207,0774 USD | 198,4751 USD | 14.02.2024 | 207,0774 USD | 198,4237 USD | 13.02.2024 | 207,0774 USD | 198,3723 USD | 12.02.2024 | 207,0774 USD | 198,3209 USD | 09.02.2024 | 207,0774 USD | 198,167 USD | 08.02.2024 | 207,0774 USD | 198,1157 USD | 07.02.2024 | 207,4155 USD | 198,4024 USD | 06.02.2024 | 207,4155 USD | 198,351 USD | 05.02.2024 | 207,4155 USD | 198,2996 USD | 02.02.2024 | 207,4155 USD | 198,1457 USD | 01.02.2024 | 207,4155 USD | 198,0944 USD | 31.01.2024 | 205,8052 USD | 198,0429 USD | 30.01.2024 | 205,8052 USD | 197,9915 USD | 29.01.2024 | 205,8052 USD | 197,9401 USD | 26.01.2024 | 205,8052 USD | 197,7859 USD | 25.01.2024 | 205,8052 USD | 197,7345 USD | 24.01.2024 | 205,8052 USD | 197,6831 USD | 23.01.2024 | 205,8052 USD | 197,6317 USD | 22.01.2024 | 205,8052 USD | 197,5804 USD | 19.01.2024 | 205,8052 USD | 197,4265 USD | 18.01.2024 | 205,8052 USD | 197,3752 USD | 17.01.2024 | 205,8052 USD | 197,3239 USD | 16.01.2024 | 205,8052 USD | 197,2726 USD | 15.01.2024 | 205,8052 USD | 197,2214 USD | 12.01.2024 | 205,8052 USD | 197,0678 USD | 11.01.2024 | 205,8052 USD | 197,0166 USD | 10.01.2024 | 205,8052 USD | 196,9654 USD | 09.01.2024 | 205,8052 USD | 196,9142 USD | 08.01.2024 | 205,8052 USD | 196,863 USD | 05.01.2024 | 205,8052 USD | 196,7097 USD | 04.01.2024 | 205,8052 USD | 196,6586 USD | 03.01.2024 | 205,8052 USD | 196,6075 USD | 02.01.2024 | 205,8052 USD | 196,5564 USD | 29.12.2023 | 204,1028 USD | 196,3524 USD | 28.12.2023 | 204,1028 USD | 196,3014 USD | 27.12.2023 | 204,1028 USD | 196,2505 USD | 26.12.2023 | 204,1028 USD | 196,1996 USD | 22.12.2023 | 204,1028 USD | 195,996 USD | 21.12.2023 | 204,1028 USD | 195,9451 USD | 20.12.2023 | 204,1028 USD | 195,8942 USD | 19.12.2023 | 204,1028 USD | 195,8434 USD | 18.12.2023 | 204,1028 USD | 195,7926 USD | 15.12.2023 | 204,1028 USD | 195,6402 USD | 14.12.2023 | 204,1028 USD | 195,5894 USD | 13.12.2023 | 204,1028 USD | 195,5386 USD | 12.12.2023 | 204,1028 USD | 195,4878 USD | 11.12.2023 | 204,1028 USD | 195,4371 USD | 09.12.2023 | 204,1028 USD | 195,3357 USD | 08.12.2023 | 204,1028 USD | 195,285 USD | 07.12.2023 | 204,1028 USD | 195,2343 USD | 06.12.2023 | 204,1028 USD | 195,1836 USD | 05.12.2023 | 204,1028 USD | 195,1329 USD | 04.12.2023 | 204,1028 USD | 195,0823 USD | 01.12.2023 | 204,1028 USD | 194,9305 USD | 30.11.2023 | 202,5389 USD | 194,88 USD | 29.11.2023 | 202,5389 USD | 194,8295 USD | 28.11.2023 | 202,5389 USD | 194,7791 USD | 27.11.2023 | 202,5389 USD | 194,7287 USD | 24.11.2023 | 202,5389 USD | 194,5775 USD | 23.11.2023 | 202,5389 USD | 194,5271 USD | 22.11.2023 | 202,5389 USD | 194,4767 USD | 21.11.2023 | 202,5389 USD | 194,4264 USD | 20.11.2023 | 202,5389 USD | 194,3761 USD | 17.11.2023 | 202,5389 USD | 194,2252 USD | 16.11.2023 | 202,5389 USD | 194,1749 USD | 15.11.2023 | 202,5389 USD | 194,1246 USD | 14.11.2023 | 202,5389 USD | 194,0743 USD | 13.11.2023 | 202,5389 USD | 194,0241 USD | 10.11.2023 | 202,5389 USD | 193,8735 USD | 09.11.2023 | 202,5389 USD | 193,8233 USD | 08.11.2023 | 202,5389 USD | 193,7731 USD | 07.11.2023 | 202,877 USD | 194,061 USD | 06.11.2023 | 202,877 USD | 194,0108 USD | 03.11.2023 | 202,877 USD | 193,8602 USD | 02.11.2023 | 202,877 USD | 193,81 USD | 01.11.2023 | 202,877 USD | 193,7598 USD | 31.10.2023 | 202,6147 USD | 193,7097 USD | 30.10.2023 | 202,6147 USD | 193,6596 USD | 27.10.2023 | 202,6147 USD | 193,5093 USD | 26.10.2023 | 202,6147 USD | 193,5093 USD |
|