Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.05.2025 | 232,613 USD | 222,7092 USD | 12.05.2025 | 232,9966 USD | 223,0412 USD | 09.05.2025 | 232,9966 USD | 222,8864 USD | 08.05.2025 | 232,9966 USD | 222,8348 USD | 07.05.2025 | 232,9966 USD | 222,7832 USD | 06.05.2025 | 232,9966 USD | 222,7317 USD | 05.05.2025 | 232,9966 USD | 222,6802 USD | 02.05.2025 | 232,9966 USD | 222,5257 USD | 01.05.2025 | 231,3335 USD | 222,4743 USD | 30.04.2025 | 231,3335 USD | 222,4229 USD | 29.04.2025 | 231,3335 USD | 222,3715 USD | 28.04.2025 | 231,3335 USD | 222,3201 USD | 25.04.2025 | 231,3335 USD | 222,166 USD | 24.04.2025 | 231,3335 USD | 222,1147 USD | 23.04.2025 | 231,3335 USD | 222,0634 USD | 22.04.2025 | 231,3335 USD | 222,0121 USD | 21.04.2025 | 231,3335 USD | 221,9608 USD | 18.04.2025 | 231,3335 USD | 221,8069 USD | 17.04.2025 | 231,3335 USD | 221,7557 USD | 16.04.2025 | 231,3335 USD | 221,7045 USD | 15.04.2025 | 231,3335 USD | 221,6533 USD | 14.04.2025 | 231,3335 USD | 221,6021 USD | 11.04.2025 | 231,3335 USD | 221,4485 USD | 10.04.2025 | 231,3335 USD | 221,3973 USD | 09.04.2025 | 231,3335 USD | 221,3462 USD | 08.04.2025 | 231,3335 USD | 221,2951 USD | 07.04.2025 | 231,3335 USD | 221,244 USD | 04.04.2025 | 231,3335 USD | 221,0907 USD | 03.04.2025 | 231,3335 USD | 221,0396 USD | 02.04.2025 | 231,3335 USD | 220,9885 USD | 01.04.2025 | 231,3335 USD | 220,9374 USD | 31.03.2025 | 229,7882 USD | 220,8863 USD | 28.03.2025 | 229,7882 USD | 220,7333 USD | 27.03.2025 | 229,7882 USD | 220,6823 USD | 26.03.2025 | 229,7882 USD | 220,6313 USD | 25.03.2025 | 229,7882 USD | 220,5803 USD | 24.03.2025 | 229,7882 USD | 220,5293 USD | 21.03.2025 | 229,7882 USD | 220,3764 USD | 20.03.2025 | 229,7882 USD | 220,3255 USD | 19.03.2025 | 229,7882 USD | 220,2746 USD | 18.03.2025 | 229,7882 USD | 220,2237 USD | 17.03.2025 | 229,7882 USD | 220,1728 USD | 14.03.2025 | 229,7882 USD | 220,0201 USD | 13.03.2025 | 229,7882 USD | 219,9693 USD | 12.03.2025 | 229,7882 USD | 219,9185 USD | 11.03.2025 | 229,7882 USD | 219,8677 USD | 10.03.2025 | 229,7882 USD | 219,8169 USD | 07.03.2025 | 229,7882 USD | 219,6645 USD | 06.03.2025 | 229,7882 USD | 219,6137 USD | 05.03.2025 | 229,7882 USD | 219,5629 USD | 04.03.2025 | 229,7882 USD | 219,5122 USD | 03.03.2025 | 229,7882 USD | 219,4615 USD | 28.02.2025 | 228,3248 USD | 219,3095 USD | 27.02.2025 | 228,3248 USD | 219,2589 USD | 26.02.2025 | 228,3248 USD | 219,2083 USD | 25.02.2025 | 228,3248 USD | 219,1577 USD | 24.02.2025 | 228,3248 USD | 219,1071 USD | 21.02.2025 | 228,3248 USD | 218,9553 USD | 20.02.2025 | 228,3248 USD | 218,9048 USD | 19.02.2025 | 228,3248 USD | 218,8543 USD | 18.02.2025 | 228,3248 USD | 218,8038 USD | 17.02.2025 | 228,3248 USD | 218,7533 USD | 14.02.2025 | 228,3248 USD | 218,6018 USD | 13.02.2025 | 228,3248 USD | 218,5513 USD | 12.02.2025 | 228,3248 USD | 218,5008 USD | 11.02.2025 | 228,3248 USD | 218,4504 USD | 10.02.2025 | 228,7084 USD | 218,7835 USD | 07.02.2025 | 228,7084 USD | 218,632 USD | 06.02.2025 | 228,7084 USD | 218,5815 USD | 05.02.2025 | 228,7084 USD | 218,531 USD | 04.02.2025 | 228,7084 USD | 218,4806 USD | 03.02.2025 | 228,7084 USD | 218,4302 USD | 31.01.2025 | 227,0222 USD | 218,2787 USD | 30.01.2025 | 227,0222 USD | 218,2282 USD | 29.01.2025 | 227,0222 USD | 218,1777 USD | 28.01.2025 | 227,0222 USD | 218,1273 USD | 27.01.2025 | 227,0222 USD | 218,0769 USD | 24.01.2025 | 227,0222 USD | 217,9257 USD | 23.01.2025 | 227,0222 USD | 217,8753 USD | 22.01.2025 | 227,0222 USD | 217,8249 USD | 21.01.2025 | 227,0222 USD | 217,7745 USD | 20.01.2025 | 227,0222 USD | 217,7241 USD | 17.01.2025 | 227,0222 USD | 217,5732 USD | 16.01.2025 | 227,0222 USD | 217,5229 USD | 15.01.2025 | 227,0222 USD | 217,4726 USD | 14.01.2025 | 227,0222 USD | 217,4223 USD | 13.01.2025 | 227,0222 USD | 217,372 USD | 10.01.2025 | 227,0222 USD | 217,2213 USD | 09.01.2025 | 227,0222 USD | 217,1711 USD | 08.01.2025 | 227,0222 USD | 217,1209 USD | 07.01.2025 | 227,0222 USD | 217,0707 USD | 06.01.2025 | 227,0222 USD | 217,0205 USD | 03.01.2025 | 227,0222 USD | 216,8699 USD | 02.01.2025 | 225,3621 USD | 216,8198 USD | 30.12.2024 | 225,3621 USD | 216,6659 USD | 27.12.2024 | 225,3621 USD | 216,512 USD | 26.12.2024 | 225,3621 USD | 216,4607 USD | 24.12.2024 | 225,3621 USD | 216,3583 USD | 23.12.2024 | 225,3621 USD | 216,3071 USD | 20.12.2024 | 225,3621 USD | 216,1535 USD | 19.12.2024 | 225,3621 USD | 216,1023 USD | 18.12.2024 | 225,3621 USD | 216,0511 USD | 17.12.2024 | 225,3621 USD | 216,00 USD | 16.12.2024 | 225,3621 USD | 215,9489 USD | 13.12.2024 | 225,3621 USD | 215,7956 USD | 12.12.2024 | 225,3621 USD | 215,7445 USD | 11.12.2024 | 225,3621 USD | 215,6934 USD | 10.12.2024 | 225,3621 USD | 215,6423 USD | 09.12.2024 | 225,3621 USD | 215,5913 USD | 06.12.2024 | 225,3621 USD | 215,4383 USD | 05.12.2024 | 225,3621 USD | 215,3873 USD | 04.12.2024 | 225,3621 USD | 215,3363 USD | 03.12.2024 | 225,3621 USD | 215,2853 USD | 02.12.2024 | 225,3621 USD | 215,2343 USD | 29.11.2024 | 223,7066 USD | 215,0792 USD | 28.11.2024 | 223,7066 USD | 215,0275 USD | 27.11.2024 | 223,7066 USD | 214,9758 USD | 26.11.2024 | 223,7066 USD | 214,9241 USD | 25.11.2024 | 223,7066 USD | 214,8725 USD | 22.11.2024 | 223,7066 USD | 214,7177 USD | 21.11.2024 | 223,7066 USD | 214,6661 USD | 20.11.2024 | 223,7066 USD | 214,6145 USD | 19.11.2024 | 223,7066 USD | 214,5629 USD | 18.11.2024 | 223,7066 USD | 214,5113 USD | 15.11.2024 | 223,7066 USD | 214,3568 USD | 14.11.2024 | 223,7066 USD | 214,3053 USD | 13.11.2024 | 223,7066 USD | 214,2538 USD | 12.11.2024 | 223,7066 USD | 214,2023 USD | 11.11.2024 | 224,0902 USD | 214,5344 USD | 08.11.2024 | 224,0902 USD | 214,3799 USD | 07.11.2024 | 224,0902 USD | 214,3284 USD | 06.11.2024 | 224,0902 USD | 214,2769 USD | 05.11.2024 | 224,0902 USD | 214,2254 USD | 04.11.2024 | 224,0902 USD | 214,1739 USD | 01.11.2024 | 224,0902 USD | 214,0196 USD | 31.10.2024 | 222,3893 USD | 213,967 USD | 30.10.2024 | 222,3893 USD | 213,9144 USD | 29.10.2024 | 222,3893 USD | 213,8618 USD | 28.10.2024 | 222,3893 USD | 213,8092 USD | 25.10.2024 | 222,3893 USD | 213,6517 USD | 24.10.2024 | 222,3893 USD | 213,5992 USD | 23.10.2024 | 222,3893 USD | 213,5467 USD | 22.10.2024 | 222,3893 USD | 213,4942 USD | 21.10.2024 | 222,3893 USD | 213,4417 USD | 18.10.2024 | 222,3893 USD | 213,2844 USD | 17.10.2024 | 222,3893 USD | 213,232 USD | 16.10.2024 | 222,3893 USD | 213,1796 USD | 15.10.2024 | 222,3893 USD | 213,1272 USD | 14.10.2024 | 222,3893 USD | 213,0748 USD | 11.10.2024 | 222,3893 USD | 212,9177 USD | 10.10.2024 | 222,3893 USD | 212,8654 USD | 09.10.2024 | 222,3893 USD | 212,8131 USD | 08.10.2024 | 222,3893 USD | 212,7608 USD | 07.10.2024 | 222,3893 USD | 212,7085 USD | 04.10.2024 | 222,3893 USD | 212,5517 USD | 03.10.2024 | 222,3893 USD | 212,4995 USD | 02.10.2024 | 222,3893 USD | 212,4473 USD | 01.10.2024 | 222,3893 USD | 212,3951 USD | 30.09.2024 | 220,7482 USD | 212,3409 USD | 27.09.2024 | 220,7482 USD | 212,1783 USD | 26.09.2024 | 220,7482 USD | 212,1241 USD | 25.09.2024 | 220,7482 USD | 212,0699 USD | 24.09.2024 | 220,7482 USD | 212,0157 USD | 23.09.2024 | 220,7482 USD | 211,9616 USD | 20.09.2024 | 220,7482 USD | 211,7993 USD | 19.09.2024 | 220,7482 USD | 211,7452 USD | 18.09.2024 | 220,7482 USD | 211,6911 USD | 17.09.2024 | 220,7482 USD | 211,637 USD | 16.09.2024 | 220,7482 USD | 211,583 USD | 13.09.2024 | 220,7482 USD | 211,421 USD | 12.09.2024 | 220,7482 USD | 211,367 USD | 11.09.2024 | 220,7482 USD | 211,313 USD | 10.09.2024 | 220,7482 USD | 211,259 USD | 09.09.2024 | 220,7482 USD | 211,2051 USD | 06.09.2024 | 220,7482 USD | 211,0434 USD | 05.09.2024 | 220,7482 USD | 210,9895 USD | 04.09.2024 | 220,7482 USD | 210,9356 USD | 03.09.2024 | 220,7482 USD | 210,8817 USD | 02.09.2024 | 220,7482 USD | 210,8278 USD | 30.08.2024 | 218,9367 USD | 210,6637 USD | 29.08.2024 | 218,9367 USD | 210,609 USD | 28.08.2024 | 218,9367 USD | 210,5543 USD | 27.08.2024 | 218,9367 USD | 210,4996 USD | 26.08.2024 | 218,9367 USD | 210,4449 USD | 23.08.2024 | 218,9367 USD | 210,2811 USD | 22.08.2024 | 218,9367 USD | 210,2265 USD | 21.08.2024 | 218,9367 USD | 210,1719 USD | 20.08.2024 | 218,9367 USD | 210,1173 USD | 19.08.2024 | 218,9367 USD | 210,0627 USD | 16.08.2024 | 218,9367 USD | 209,8992 USD | 15.08.2024 | 218,9367 USD | 209,8447 USD | 14.08.2024 | 218,9367 USD | 209,7902 USD | 13.08.2024 | 218,9367 USD | 209,7357 USD | 12.08.2024 | 218,9367 USD | 209,6812 USD | 09.08.2024 | 218,9367 USD | 209,518 USD | 08.08.2024 | 219,2748 USD | 209,8016 USD | 07.08.2024 | 219,2748 USD | 209,7471 USD | 06.08.2024 | 219,2748 USD | 209,6926 USD | 05.08.2024 | 219,2748 USD | 209,6382 USD | 02.08.2024 | 219,2748 USD | 209,475 USD | 01.08.2024 | 219,2748 USD | 209,4206 USD | 31.07.2024 | 217,5196 USD | 209,3663 USD | 30.07.2024 | 217,5196 USD | 209,312 USD | 29.07.2024 | 217,5196 USD | 209,2577 USD | 26.07.2024 | 217,5196 USD | 209,0951 USD | 25.07.2024 | 217,5196 USD | 209,0409 USD | 24.07.2024 | 217,5196 USD | 208,9867 USD | 23.07.2024 | 217,5196 USD | 208,9325 USD | 22.07.2024 | 217,5196 USD | 208,8783 USD | 19.07.2024 | 217,5196 USD | 208,716 USD | 18.07.2024 | 217,5196 USD | 208,6619 USD | 17.07.2024 | 217,5196 USD | 208,6078 USD | 16.07.2024 | 217,5196 USD | 208,5537 USD | 15.07.2024 | 217,5196 USD | 208,4996 USD | 12.07.2024 | 217,5196 USD | 208,3376 USD | 11.07.2024 | 217,5196 USD | 208,2836 USD | 10.07.2024 | 217,5196 USD | 208,2296 USD | 09.07.2024 | 217,5196 USD | 208,1756 USD | 08.07.2024 | 217,5196 USD | 208,1216 USD | 05.07.2024 | 217,5196 USD | 207,9599 USD | 04.07.2024 | 217,5196 USD | 207,906 USD | 03.07.2024 | 217,5196 USD | 207,8521 USD | 02.07.2024 | 217,5196 USD | 207,7982 USD | 01.07.2024 | 215,9474 USD | 207,7443 USD | 28.06.2024 | 215,9474 USD | 207,5829 USD | 27.06.2024 | 215,9474 USD | 207,5291 USD | 26.06.2024 | 215,9474 USD | 207,4753 USD | 25.06.2024 | 215,9474 USD | 207,4216 USD | 24.06.2024 | 215,9474 USD | 207,3679 USD | 21.06.2024 | 215,9474 USD | 207,2068 USD | 20.06.2024 | 215,9474 USD | 207,1531 USD | 19.06.2024 | 215,9474 USD | 207,0994 USD | 18.06.2024 | 215,9474 USD | 207,0458 USD | 17.06.2024 | 215,9474 USD | 206,9922 USD | 14.06.2024 | 215,9474 USD | 206,8314 USD | 13.06.2024 | 215,9474 USD | 206,7778 USD | 12.06.2024 | 215,9474 USD | 206,7242 USD | 11.06.2024 | 215,9474 USD | 206,6706 USD | 10.06.2024 | 215,9474 USD | 206,6171 USD | 07.06.2024 | 215,9474 USD | 206,4566 USD | 06.06.2024 | 215,9474 USD | 206,4031 USD | 05.06.2024 | 215,9474 USD | 206,3496 USD | 04.06.2024 | 215,9474 USD | 206,2961 USD | 03.06.2024 | 215,9474 USD | 206,2427 USD | 31.05.2024 | 214,1799 USD | 206,0825 USD | 30.05.2024 | 214,1799 USD | 206,0291 USD | 29.05.2024 | 214,1799 USD | 205,9758 USD | 28.05.2024 | 214,1799 USD | 205,9225 USD | 27.05.2024 | 214,1799 USD | 205,8692 USD | 24.05.2024 | 214,1799 USD | 205,7093 USD | 23.05.2024 | 214,1799 USD | 205,656 USD | 22.05.2024 | 214,1799 USD | 205,6028 USD | 21.05.2024 | 214,1799 USD | 205,5496 USD | 20.05.2024 | 214,1799 USD | 205,4964 USD | 17.05.2024 | 214,1799 USD | 205,3368 USD | 16.05.2024 | 214,1799 USD | 205,2836 USD | 15.05.2024 | 214,518 USD | 205,5685 USD | 14.05.2024 | 214,518 USD | 205,5153 USD | 13.05.2024 | 214,518 USD | 205,4621 USD | 10.05.2024 | 214,518 USD | 205,3025 USD | 09.05.2024 | 214,518 USD | 205,2493 USD | 08.05.2024 | 214,518 USD | 205,1962 USD | 07.05.2024 | 214,518 USD | 205,1431 USD | 06.05.2024 | 214,518 USD | 205,09 USD | 03.05.2024 | 214,518 USD | 204,9307 USD | 02.05.2024 | 214,518 USD | 204,8776 USD | 01.05.2024 | 212,8579 USD | 204,8246 USD | 30.04.2024 | 212,8579 USD | 204,7716 USD | 29.04.2024 | 212,8579 USD | 204,7186 USD | 26.04.2024 | 212,8579 USD | 204,5596 USD | 25.04.2024 | 212,8579 USD | 204,5066 USD | 24.04.2024 | 212,8579 USD | 204,4536 USD | 23.04.2024 | 212,8579 USD | 204,4007 USD | 22.04.2024 | 212,8579 USD | 204,3478 USD | 19.04.2024 | 212,8579 USD | 204,1891 USD | 18.04.2024 | 212,8579 USD | 204,1362 USD | 17.04.2024 | 212,8579 USD | 204,0833 USD | 16.04.2024 | 212,8579 USD | 204,0305 USD | 15.04.2024 | 212,8579 USD | 203,9777 USD | 12.04.2024 | 212,8579 USD | 203,8193 USD | 11.04.2024 | 212,8579 USD | 203,7665 USD | 10.04.2024 | 212,8579 USD | 203,7137 USD | 09.04.2024 | 212,8579 USD | 203,661 USD | 08.04.2024 | 212,8579 USD | 203,6083 USD | 05.04.2024 | 212,8579 USD | 203,4502 USD | 04.04.2024 | 212,8579 USD | 203,3975 USD | 03.04.2024 | 212,8579 USD | 203,3448 USD | 02.04.2024 | 212,8579 USD | 203,2921 USD | 01.04.2024 | 211,1016 USD | 203,2395 USD | 29.03.2024 | 211,1016 USD | 203,0817 USD | 28.03.2024 | 211,1016 USD | 203,0291 USD | 27.03.2024 | 211,1016 USD | 202,9765 USD | 26.03.2024 | 211,1016 USD | 202,924 USD | 25.03.2024 | 211,1016 USD | 202,8715 USD | 23.03.2024 | 211,1016 USD | 202,7665 USD | 22.03.2024 | 211,1016 USD | 202,714 USD | 21.03.2024 | 211,1016 USD | 202,6615 USD | 20.03.2024 | 211,1016 USD | 202,609 USD | 19.03.2024 | 211,1016 USD | 202,5565 USD | 18.03.2024 | 211,1016 USD | 202,5041 USD | 15.03.2024 | 211,1016 USD | 202,3469 USD | 14.03.2024 | 211,1016 USD | 202,2945 USD | 13.03.2024 | 211,1016 USD | 202,2421 USD | 12.03.2024 | 211,1016 USD | 202,1897 USD | 11.03.2024 | 211,1016 USD | 202,1374 USD | 08.03.2024 | 211,1016 USD | 201,9805 USD | 07.03.2024 | 211,1016 USD | 201,9282 USD | 06.03.2024 | 211,1016 USD | 201,8759 USD | 05.03.2024 | 211,1016 USD | 201,8236 USD | 04.03.2024 | 211,1016 USD | 201,7713 USD | 01.03.2024 | 211,1016 USD | 201,6147 USD | 29.02.2024 | 209,5375 USD | 201,5625 USD | 28.02.2024 | 209,5375 USD | 201,5103 USD | 27.02.2024 | 209,5375 USD | 201,4581 USD | 26.02.2024 | 209,5375 USD | 201,4059 USD | 24.02.2024 | 209,5375 USD | 201,3017 USD | 23.02.2024 | 209,5375 USD | 201,2496 USD | 22.02.2024 | 209,5375 USD | 201,1975 USD | 21.02.2024 | 209,5375 USD | 201,1454 USD | 20.02.2024 | 209,5375 USD | 201,0933 USD | 19.02.2024 | 209,5375 USD | 201,0412 USD | 16.02.2024 | 209,5375 USD | 200,8851 USD | 15.02.2024 | 209,5375 USD | 200,8331 USD | 14.02.2024 | 209,5375 USD | 200,7811 USD | 13.02.2024 | 209,5375 USD | 200,7291 USD | 12.02.2024 | 209,5375 USD | 200,6771 USD | 09.02.2024 | 209,5375 USD | 200,5213 USD | 08.02.2024 | 209,5375 USD | 200,4694 USD | 07.02.2024 | 209,8756 USD | 200,7555 USD | 06.02.2024 | 209,8756 USD | 200,7035 USD | 05.02.2024 | 209,8756 USD | 200,6515 USD | 02.02.2024 | 209,8756 USD | 200,4957 USD | 01.02.2024 | 209,8756 USD | 200,4438 USD | 31.01.2024 | 208,2461 USD | 200,3917 USD | 30.01.2024 | 208,2461 USD | 200,3396 USD | 29.01.2024 | 208,2461 USD | 200,2876 USD | 26.01.2024 | 208,2461 USD | 200,1316 USD | 25.01.2024 | 208,2461 USD | 200,0796 USD | 24.01.2024 | 208,2461 USD | 200,0276 USD | 23.01.2024 | 208,2461 USD | 199,9756 USD | 22.01.2024 | 208,2461 USD | 199,9236 USD | 19.01.2024 | 208,2461 USD | 199,7679 USD | 18.01.2024 | 208,2461 USD | 199,716 USD | 17.01.2024 | 208,2461 USD | 199,6641 USD | 16.01.2024 | 208,2461 USD | 199,6122 USD | 15.01.2024 | 208,2461 USD | 199,5603 USD | 12.01.2024 | 208,2461 USD | 199,4049 USD | 11.01.2024 | 208,2461 USD | 199,3531 USD | 10.01.2024 | 208,2461 USD | 199,3013 USD | 09.01.2024 | 208,2461 USD | 199,2495 USD | 08.01.2024 | 208,2461 USD | 199,1977 USD | 05.01.2024 | 208,2461 USD | 199,0426 USD | 04.01.2024 | 208,2461 USD | 198,9909 USD | 03.01.2024 | 208,2461 USD | 198,9392 USD | 02.01.2024 | 208,2461 USD | 198,8875 USD | 29.12.2023 | 206,5235 USD | 198,6811 USD | 28.12.2023 | 206,5235 USD | 198,6295 USD | 27.12.2023 | 206,5235 USD | 198,5779 USD | 26.12.2023 | 206,5235 USD | 198,5264 USD | 22.12.2023 | 206,5235 USD | 198,3204 USD | 21.12.2023 | 206,5235 USD | 198,2689 USD | 20.12.2023 | 206,5235 USD | 198,2174 USD | 19.12.2023 | 206,5235 USD | 198,166 USD | 18.12.2023 | 206,5235 USD | 198,1146 USD | 15.12.2023 | 206,5235 USD | 197,9604 USD | 14.12.2023 | 206,5235 USD | 197,909 USD | 13.12.2023 | 206,5235 USD | 197,8576 USD | 12.12.2023 | 206,5235 USD | 197,8062 USD | 11.12.2023 | 206,5235 USD | 197,7549 USD | 09.12.2023 | 206,5235 USD | 197,6523 USD | 08.12.2023 | 206,5235 USD | 197,601 USD | 07.12.2023 | 206,5235 USD | 197,5497 USD | 06.12.2023 | 206,5235 USD | 197,4984 USD | 05.12.2023 | 206,5235 USD | 197,4471 USD | 04.12.2023 | 206,5235 USD | 197,3959 USD | 01.12.2023 | 206,5235 USD | 197,2423 USD | 30.11.2023 | 204,9407 USD | 197,1912 USD | 29.11.2023 | 204,9407 USD | 197,1401 USD | 28.11.2023 | 204,9407 USD | 197,0891 USD | 27.11.2023 | 204,9407 USD | 197,0381 USD | 24.11.2023 | 204,9407 USD | 196,8851 USD | 23.11.2023 | 204,9407 USD | 196,8341 USD | 22.11.2023 | 204,9407 USD | 196,7831 USD | 21.11.2023 | 204,9407 USD | 196,7322 USD | 20.11.2023 | 204,9407 USD | 196,6813 USD | 17.11.2023 | 204,9407 USD | 196,5286 USD | 16.11.2023 | 204,9407 USD | 196,4777 USD | 15.11.2023 | 204,9407 USD | 196,4268 USD | 14.11.2023 | 204,9407 USD | 196,3759 USD | 13.11.2023 | 204,9407 USD | 196,3251 USD | 10.11.2023 | 204,9407 USD | 196,1727 USD | 09.11.2023 | 204,9407 USD | 196,1219 USD | 08.11.2023 | 204,9407 USD | 196,0711 USD | 07.11.2023 | 205,2788 USD | 196,3584 USD | 06.11.2023 | 205,2788 USD | 196,3076 USD | 03.11.2023 | 205,2788 USD | 196,1552 USD | 02.11.2023 | 205,2788 USD | 196,1044 USD | 01.11.2023 | 205,2788 USD | 196,0536 USD | 31.10.2023 | 205,0134 USD | 196,0029 USD | 30.10.2023 | 205,0134 USD | 195,9522 USD | 27.10.2023 | 205,0134 USD | 195,8001 USD | 26.10.2023 | 205,0134 USD | 195,8001 USD |
|