Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 14.05.2025 | 239,9337 USD | 229,7728 USD | 13.05.2025 | 239,9337 USD | 229,7196 USD | 12.05.2025 | 240,3173 USD | 230,05 USD | 09.05.2025 | 240,3173 USD | 229,8904 USD | 08.05.2025 | 240,3173 USD | 229,8372 USD | 07.05.2025 | 240,3173 USD | 229,784 USD | 06.05.2025 | 240,3173 USD | 229,7308 USD | 05.05.2025 | 240,3173 USD | 229,6776 USD | 02.05.2025 | 240,3173 USD | 229,5183 USD | 01.05.2025 | 238,6021 USD | 229,4653 USD | 30.04.2025 | 238,6021 USD | 229,4123 USD | 29.04.2025 | 238,6021 USD | 229,3593 USD | 28.04.2025 | 238,6021 USD | 229,3063 USD | 25.04.2025 | 238,6021 USD | 229,1473 USD | 24.04.2025 | 238,6021 USD | 229,0944 USD | 23.04.2025 | 238,6021 USD | 229,0415 USD | 22.04.2025 | 238,6021 USD | 228,9886 USD | 21.04.2025 | 238,6021 USD | 228,9357 USD | 18.04.2025 | 238,6021 USD | 228,777 USD | 17.04.2025 | 238,6021 USD | 228,7241 USD | 16.04.2025 | 238,6021 USD | 228,6713 USD | 15.04.2025 | 238,6021 USD | 228,6185 USD | 14.04.2025 | 238,6021 USD | 228,5657 USD | 11.04.2025 | 238,6021 USD | 228,4073 USD | 10.04.2025 | 238,6021 USD | 228,3545 USD | 09.04.2025 | 238,6021 USD | 228,3017 USD | 08.04.2025 | 238,6021 USD | 228,249 USD | 07.04.2025 | 238,6021 USD | 228,1963 USD | 04.04.2025 | 238,6021 USD | 228,0382 USD | 03.04.2025 | 238,6021 USD | 227,9855 USD | 02.04.2025 | 238,6021 USD | 227,9328 USD | 01.04.2025 | 238,6021 USD | 227,8801 USD | 31.03.2025 | 237,0081 USD | 227,8274 USD | 28.03.2025 | 237,0081 USD | 227,6695 USD | 27.03.2025 | 237,0081 USD | 227,6169 USD | 26.03.2025 | 237,0081 USD | 227,5643 USD | 25.03.2025 | 237,0081 USD | 227,5117 USD | 24.03.2025 | 237,0081 USD | 227,4591 USD | 21.03.2025 | 237,0081 USD | 227,3014 USD | 20.03.2025 | 237,0081 USD | 227,2489 USD | 19.03.2025 | 237,0081 USD | 227,1964 USD | 18.03.2025 | 237,0081 USD | 227,1439 USD | 17.03.2025 | 237,0081 USD | 227,0914 USD | 14.03.2025 | 237,0081 USD | 226,9339 USD | 13.03.2025 | 237,0081 USD | 226,8815 USD | 12.03.2025 | 237,0081 USD | 226,8291 USD | 11.03.2025 | 237,0081 USD | 226,7767 USD | 10.03.2025 | 237,0081 USD | 226,7243 USD | 07.03.2025 | 237,0081 USD | 226,5671 USD | 06.03.2025 | 237,0081 USD | 226,5147 USD | 05.03.2025 | 237,0081 USD | 226,4624 USD | 04.03.2025 | 237,0081 USD | 226,4101 USD | 03.03.2025 | 237,0081 USD | 226,3578 USD | 28.02.2025 | 235,4982 USD | 226,2011 USD | 27.02.2025 | 235,4982 USD | 226,1489 USD | 26.02.2025 | 235,4982 USD | 226,0967 USD | 25.02.2025 | 235,4982 USD | 226,0445 USD | 24.02.2025 | 235,4982 USD | 225,9923 USD | 21.02.2025 | 235,4982 USD | 225,8358 USD | 20.02.2025 | 235,4982 USD | 225,7837 USD | 19.02.2025 | 235,4982 USD | 225,7316 USD | 18.02.2025 | 235,4982 USD | 225,6795 USD | 17.02.2025 | 235,4982 USD | 225,6274 USD | 14.02.2025 | 235,4982 USD | 225,4711 USD | 13.02.2025 | 235,4982 USD | 225,419 USD | 12.02.2025 | 235,4982 USD | 225,367 USD | 11.02.2025 | 235,4982 USD | 225,315 USD | 10.02.2025 | 235,8818 USD | 225,6465 USD | 07.02.2025 | 235,8818 USD | 225,4902 USD | 06.02.2025 | 235,8818 USD | 225,4381 USD | 05.02.2025 | 235,8818 USD | 225,3861 USD | 04.02.2025 | 235,8818 USD | 225,3341 USD | 03.02.2025 | 235,8818 USD | 225,2821 USD | 31.01.2025 | 234,1428 USD | 225,1258 USD | 30.01.2025 | 234,1428 USD | 225,0737 USD | 29.01.2025 | 234,1428 USD | 225,0217 USD | 28.01.2025 | 234,1428 USD | 224,9697 USD | 27.01.2025 | 234,1428 USD | 224,9177 USD | 24.01.2025 | 234,1428 USD | 224,7617 USD | 23.01.2025 | 234,1428 USD | 224,7097 USD | 22.01.2025 | 234,1428 USD | 224,6577 USD | 21.01.2025 | 234,1428 USD | 224,6058 USD | 20.01.2025 | 234,1428 USD | 224,5539 USD | 17.01.2025 | 234,1428 USD | 224,3982 USD | 16.01.2025 | 234,1428 USD | 224,3463 USD | 15.01.2025 | 234,1428 USD | 224,2944 USD | 14.01.2025 | 234,1428 USD | 224,2425 USD | 13.01.2025 | 234,1428 USD | 224,1907 USD | 10.01.2025 | 234,1428 USD | 224,0353 USD | 09.01.2025 | 234,1428 USD | 223,9835 USD | 08.01.2025 | 234,1428 USD | 223,9317 USD | 07.01.2025 | 234,1428 USD | 223,8799 USD | 06.01.2025 | 234,1428 USD | 223,8281 USD | 03.01.2025 | 234,1428 USD | 223,6729 USD | 02.01.2025 | 232,4307 USD | 223,6212 USD | 30.12.2024 | 232,4307 USD | 223,4625 USD | 27.12.2024 | 232,4307 USD | 223,3038 USD | 26.12.2024 | 232,4307 USD | 223,2509 USD | 24.12.2024 | 232,4307 USD | 223,1453 USD | 23.12.2024 | 232,4307 USD | 223,0925 USD | 20.12.2024 | 232,4307 USD | 222,9341 USD | 19.12.2024 | 232,4307 USD | 222,8813 USD | 18.12.2024 | 232,4307 USD | 222,8285 USD | 17.12.2024 | 232,4307 USD | 222,7758 USD | 16.12.2024 | 232,4307 USD | 222,7231 USD | 13.12.2024 | 232,4307 USD | 222,565 USD | 12.12.2024 | 232,4307 USD | 222,5123 USD | 11.12.2024 | 232,4307 USD | 222,4596 USD | 10.12.2024 | 232,4307 USD | 222,4069 USD | 09.12.2024 | 232,4307 USD | 222,3543 USD | 06.12.2024 | 232,4307 USD | 222,1965 USD | 05.12.2024 | 232,4307 USD | 222,1439 USD | 04.12.2024 | 232,4307 USD | 222,0913 USD | 03.12.2024 | 232,4307 USD | 222,0387 USD | 02.12.2024 | 232,4307 USD | 221,9861 USD | 29.11.2024 | 230,7229 USD | 221,8262 USD | 28.11.2024 | 230,7229 USD | 221,7729 USD | 27.11.2024 | 230,7229 USD | 221,7196 USD | 26.11.2024 | 230,7229 USD | 221,6663 USD | 25.11.2024 | 230,7229 USD | 221,613 USD | 22.11.2024 | 230,7229 USD | 221,4534 USD | 21.11.2024 | 230,7229 USD | 221,4002 USD | 20.11.2024 | 230,7229 USD | 221,347 USD | 19.11.2024 | 230,7229 USD | 221,2938 USD | 18.11.2024 | 230,7229 USD | 221,2406 USD | 15.11.2024 | 230,7229 USD | 221,0812 USD | 14.11.2024 | 230,7229 USD | 221,0281 USD | 13.11.2024 | 230,7229 USD | 220,975 USD | 12.11.2024 | 230,7229 USD | 220,9219 USD | 11.11.2024 | 231,1065 USD | 221,2524 USD | 08.11.2024 | 231,1065 USD | 221,093 USD | 07.11.2024 | 231,1065 USD | 221,0399 USD | 06.11.2024 | 231,1065 USD | 220,9868 USD | 05.11.2024 | 231,1065 USD | 220,9337 USD | 04.11.2024 | 231,1065 USD | 220,8806 USD | 01.11.2024 | 231,1065 USD | 220,7214 USD | 31.10.2024 | 229,3523 USD | 220,6672 USD | 30.10.2024 | 229,3523 USD | 220,613 USD | 29.10.2024 | 229,3523 USD | 220,5588 USD | 28.10.2024 | 229,3523 USD | 220,5046 USD | 25.10.2024 | 229,3523 USD | 220,342 USD | 24.10.2024 | 229,3523 USD | 220,2878 USD | 23.10.2024 | 229,3523 USD | 220,2337 USD | 22.10.2024 | 229,3523 USD | 220,1796 USD | 21.10.2024 | 229,3523 USD | 220,1255 USD | 18.10.2024 | 229,3523 USD | 219,9632 USD | 17.10.2024 | 229,3523 USD | 219,9091 USD | 16.10.2024 | 229,3523 USD | 219,8551 USD | 15.10.2024 | 229,3523 USD | 219,8011 USD | 14.10.2024 | 229,3523 USD | 219,7471 USD | 11.10.2024 | 229,3523 USD | 219,5851 USD | 10.10.2024 | 229,3523 USD | 219,5311 USD | 09.10.2024 | 229,3523 USD | 219,4771 USD | 08.10.2024 | 229,3523 USD | 219,4232 USD | 07.10.2024 | 229,3523 USD | 219,3693 USD | 04.10.2024 | 229,3523 USD | 219,2076 USD | 03.10.2024 | 229,3523 USD | 219,1537 USD | 02.10.2024 | 229,3523 USD | 219,0998 USD | 01.10.2024 | 229,3523 USD | 219,046 USD | 30.09.2024 | 227,6598 USD | 218,9901 USD | 27.09.2024 | 227,6598 USD | 218,8224 USD | 26.09.2024 | 227,6598 USD | 218,7665 USD | 25.09.2024 | 227,6598 USD | 218,7106 USD | 24.09.2024 | 227,6598 USD | 218,6547 USD | 23.09.2024 | 227,6598 USD | 218,5989 USD | 20.09.2024 | 227,6598 USD | 218,4315 USD | 19.09.2024 | 227,6598 USD | 218,3757 USD | 18.09.2024 | 227,6598 USD | 218,3199 USD | 17.09.2024 | 227,6598 USD | 218,2641 USD | 16.09.2024 | 227,6598 USD | 218,2084 USD | 13.09.2024 | 227,6598 USD | 218,0413 USD | 12.09.2024 | 227,6598 USD | 217,9856 USD | 11.09.2024 | 227,6598 USD | 217,9299 USD | 10.09.2024 | 227,6598 USD | 217,8742 USD | 09.09.2024 | 227,6598 USD | 217,8186 USD | 06.09.2024 | 227,6598 USD | 217,6518 USD | 05.09.2024 | 227,6598 USD | 217,5962 USD | 04.09.2024 | 227,6598 USD | 217,5406 USD | 03.09.2024 | 227,6598 USD | 217,485 USD | 02.09.2024 | 227,6598 USD | 217,4295 USD | 30.08.2024 | 225,7908 USD | 217,2602 USD | 29.08.2024 | 225,7908 USD | 217,2038 USD | 28.08.2024 | 225,7908 USD | 217,1474 USD | 27.08.2024 | 225,7908 USD | 217,091 USD | 26.08.2024 | 225,7908 USD | 217,0346 USD | 23.08.2024 | 225,7908 USD | 216,8656 USD | 22.08.2024 | 225,7908 USD | 216,8093 USD | 21.08.2024 | 225,7908 USD | 216,753 USD | 20.08.2024 | 225,7908 USD | 216,6967 USD | 19.08.2024 | 225,7908 USD | 216,6404 USD | 16.08.2024 | 225,7908 USD | 216,4717 USD | 15.08.2024 | 225,7908 USD | 216,4155 USD | 14.08.2024 | 225,7908 USD | 216,3593 USD | 13.08.2024 | 225,7908 USD | 216,3031 USD | 12.08.2024 | 225,7908 USD | 216,2469 USD | 09.08.2024 | 225,7908 USD | 216,0785 USD | 08.08.2024 | 226,1289 USD | 216,3604 USD | 07.08.2024 | 226,1289 USD | 216,3042 USD | 06.08.2024 | 226,1289 USD | 216,248 USD | 05.08.2024 | 226,1289 USD | 216,1918 USD | 02.08.2024 | 226,1289 USD | 216,0235 USD | 01.08.2024 | 226,1289 USD | 215,9674 USD | 31.07.2024 | 224,3187 USD | 215,9114 USD | 30.07.2024 | 224,3187 USD | 215,8554 USD | 29.07.2024 | 224,3187 USD | 215,7994 USD | 26.07.2024 | 224,3187 USD | 215,6317 USD | 25.07.2024 | 224,3187 USD | 215,5758 USD | 24.07.2024 | 224,3187 USD | 215,5199 USD | 23.07.2024 | 224,3187 USD | 215,464 USD | 22.07.2024 | 224,3187 USD | 215,4081 USD | 19.07.2024 | 224,3187 USD | 215,2407 USD | 18.07.2024 | 224,3187 USD | 215,1849 USD | 17.07.2024 | 224,3187 USD | 215,1291 USD | 16.07.2024 | 224,3187 USD | 215,0733 USD | 15.07.2024 | 224,3187 USD | 215,0175 USD | 12.07.2024 | 224,3187 USD | 214,8504 USD | 11.07.2024 | 224,3187 USD | 214,7947 USD | 10.07.2024 | 224,3187 USD | 214,739 USD | 09.07.2024 | 224,3187 USD | 214,6833 USD | 08.07.2024 | 224,3187 USD | 214,6277 USD | 05.07.2024 | 224,3187 USD | 214,4609 USD | 04.07.2024 | 224,3187 USD | 214,4053 USD | 03.07.2024 | 224,3187 USD | 214,3497 USD | 02.07.2024 | 224,3187 USD | 214,2941 USD | 01.07.2024 | 222,6973 USD | 214,2386 USD | 28.06.2024 | 222,6973 USD | 214,0721 USD | 27.06.2024 | 222,6973 USD | 214,0166 USD | 26.06.2024 | 222,6973 USD | 213,9612 USD | 25.06.2024 | 222,6973 USD | 213,9058 USD | 24.06.2024 | 222,6973 USD | 213,8504 USD | 21.06.2024 | 222,6973 USD | 213,6842 USD | 20.06.2024 | 222,6973 USD | 213,6288 USD | 19.06.2024 | 222,6973 USD | 213,5735 USD | 18.06.2024 | 222,6973 USD | 213,5182 USD | 17.06.2024 | 222,6973 USD | 213,4629 USD | 14.06.2024 | 222,6973 USD | 213,297 USD | 13.06.2024 | 222,6973 USD | 213,2417 USD | 12.06.2024 | 222,6973 USD | 213,1865 USD | 11.06.2024 | 222,6973 USD | 213,1313 USD | 10.06.2024 | 222,6973 USD | 213,0761 USD | 07.06.2024 | 222,6973 USD | 212,9105 USD | 06.06.2024 | 222,6973 USD | 212,8553 USD | 05.06.2024 | 222,6973 USD | 212,8002 USD | 04.06.2024 | 222,6973 USD | 212,7451 USD | 03.06.2024 | 222,6973 USD | 212,69 USD | 31.05.2024 | 220,8741 USD | 212,5248 USD | 30.05.2024 | 220,8741 USD | 212,4698 USD | 29.05.2024 | 220,8741 USD | 212,4148 USD | 28.05.2024 | 220,8741 USD | 212,3598 USD | 27.05.2024 | 220,8741 USD | 212,3048 USD | 24.05.2024 | 220,8741 USD | 212,1399 USD | 23.05.2024 | 220,8741 USD | 212,085 USD | 22.05.2024 | 220,8741 USD | 212,0301 USD | 21.05.2024 | 220,8741 USD | 211,9752 USD | 20.05.2024 | 220,8741 USD | 211,9203 USD | 17.05.2024 | 220,8741 USD | 211,7557 USD | 16.05.2024 | 220,8741 USD | 211,7009 USD | 15.05.2024 | 221,2122 USD | 211,9841 USD | 14.05.2024 | 221,2122 USD | 211,9292 USD | 13.05.2024 | 221,2122 USD | 211,8743 USD | 10.05.2024 | 221,2122 USD | 211,7098 USD | 09.05.2024 | 221,2122 USD | 211,655 USD | 08.05.2024 | 221,2122 USD | 211,6002 USD | 07.05.2024 | 221,2122 USD | 211,5454 USD | 06.05.2024 | 221,2122 USD | 211,4906 USD | 03.05.2024 | 221,2122 USD | 211,3264 USD | 02.05.2024 | 221,2122 USD | 211,2717 USD | 01.05.2024 | 219,5003 USD | 211,217 USD | 30.04.2024 | 219,5003 USD | 211,1623 USD | 29.04.2024 | 219,5003 USD | 211,1076 USD | 26.04.2024 | 219,5003 USD | 210,9437 USD | 25.04.2024 | 219,5003 USD | 210,8891 USD | 24.04.2024 | 219,5003 USD | 210,8345 USD | 23.04.2024 | 219,5003 USD | 210,7799 USD | 22.04.2024 | 219,5003 USD | 210,7253 USD | 19.04.2024 | 219,5003 USD | 210,5617 USD | 18.04.2024 | 219,5003 USD | 210,5072 USD | 17.04.2024 | 219,5003 USD | 210,4527 USD | 16.04.2024 | 219,5003 USD | 210,3982 USD | 15.04.2024 | 219,5003 USD | 210,3437 USD | 12.04.2024 | 219,5003 USD | 210,1803 USD | 11.04.2024 | 219,5003 USD | 210,1259 USD | 10.04.2024 | 219,5003 USD | 210,0715 USD | 09.04.2024 | 219,5003 USD | 210,0171 USD | 08.04.2024 | 219,5003 USD | 209,9627 USD | 05.04.2024 | 219,5003 USD | 209,7996 USD | 04.04.2024 | 219,5003 USD | 209,7453 USD | 03.04.2024 | 219,5003 USD | 209,691 USD | 02.04.2024 | 219,5003 USD | 209,6367 USD | 01.04.2024 | 217,6891 USD | 209,5824 USD | 29.03.2024 | 217,6891 USD | 209,4197 USD | 28.03.2024 | 217,6891 USD | 209,3655 USD | 27.03.2024 | 217,6891 USD | 209,3113 USD | 26.03.2024 | 217,6891 USD | 209,2571 USD | 25.03.2024 | 217,6891 USD | 209,2029 USD | 23.03.2024 | 217,6891 USD | 209,0946 USD | 22.03.2024 | 217,6891 USD | 209,0405 USD | 21.03.2024 | 217,6891 USD | 208,9864 USD | 20.03.2024 | 217,6891 USD | 208,9323 USD | 19.03.2024 | 217,6891 USD | 208,8782 USD | 18.03.2024 | 217,6891 USD | 208,8241 USD | 15.03.2024 | 217,6891 USD | 208,662 USD | 14.03.2024 | 217,6891 USD | 208,608 USD | 13.03.2024 | 217,6891 USD | 208,554 USD | 12.03.2024 | 217,6891 USD | 208,50 USD | 11.03.2024 | 217,6891 USD | 208,446 USD | 08.03.2024 | 217,6891 USD | 208,2841 USD | 07.03.2024 | 217,6891 USD | 208,2302 USD | 06.03.2024 | 217,6891 USD | 208,1763 USD | 05.03.2024 | 217,6891 USD | 208,1224 USD | 04.03.2024 | 217,6891 USD | 208,0685 USD | 01.03.2024 | 217,6891 USD | 207,9069 USD | 29.02.2024 | 216,0757 USD | 207,8531 USD | 28.02.2024 | 216,0757 USD | 207,7993 USD | 27.02.2024 | 216,0757 USD | 207,7455 USD | 26.02.2024 | 216,0757 USD | 207,6917 USD | 24.02.2024 | 216,0757 USD | 207,5841 USD | 23.02.2024 | 216,0757 USD | 207,5304 USD | 22.02.2024 | 216,0757 USD | 207,4767 USD | 21.02.2024 | 216,0757 USD | 207,423 USD | 20.02.2024 | 216,0757 USD | 207,3693 USD | 19.02.2024 | 216,0757 USD | 207,3156 USD | 16.02.2024 | 216,0757 USD | 207,1545 USD | 15.02.2024 | 216,0757 USD | 207,1009 USD | 14.02.2024 | 216,0757 USD | 207,0473 USD | 13.02.2024 | 216,0757 USD | 206,9937 USD | 12.02.2024 | 216,0757 USD | 206,9401 USD | 09.02.2024 | 216,0757 USD | 206,7793 USD | 08.02.2024 | 216,0757 USD | 206,7258 USD | 07.02.2024 | 216,4138 USD | 207,0103 USD | 06.02.2024 | 216,4138 USD | 206,9567 USD | 05.02.2024 | 216,4138 USD | 206,9031 USD | 02.02.2024 | 216,4138 USD | 206,7424 USD | 01.02.2024 | 216,4138 USD | 206,6889 USD | 31.01.2024 | 214,7335 USD | 206,6352 USD | 30.01.2024 | 214,7335 USD | 206,5815 USD | 29.01.2024 | 214,7335 USD | 206,5278 USD | 26.01.2024 | 214,7335 USD | 206,3669 USD | 25.01.2024 | 214,7335 USD | 206,3133 USD | 24.01.2024 | 214,7335 USD | 206,2597 USD | 23.01.2024 | 214,7335 USD | 206,2061 USD | 22.01.2024 | 214,7335 USD | 206,1525 USD | 19.01.2024 | 214,7335 USD | 205,9919 USD | 18.01.2024 | 214,7335 USD | 205,9384 USD | 17.01.2024 | 214,7335 USD | 205,8849 USD | 16.01.2024 | 214,7335 USD | 205,8314 USD | 15.01.2024 | 214,7335 USD | 205,7779 USD | 12.01.2024 | 214,7335 USD | 205,6176 USD | 11.01.2024 | 214,7335 USD | 205,5642 USD | 10.01.2024 | 214,7335 USD | 205,5108 USD | 09.01.2024 | 214,7335 USD | 205,4574 USD | 08.01.2024 | 214,7335 USD | 205,404 USD | 05.01.2024 | 214,7335 USD | 205,244 USD | 04.01.2024 | 214,7335 USD | 205,1907 USD | 03.01.2024 | 214,7335 USD | 205,1374 USD | 02.01.2024 | 214,7335 USD | 205,0841 USD | 29.12.2023 | 212,9573 USD | 204,8713 USD | 28.12.2023 | 212,9573 USD | 204,8181 USD | 27.12.2023 | 212,9573 USD | 204,7649 USD | 26.12.2023 | 212,9573 USD | 204,7118 USD | 22.12.2023 | 212,9573 USD | 204,4994 USD | 21.12.2023 | 212,9573 USD | 204,4463 USD | 20.12.2023 | 212,9573 USD | 204,3932 USD | 19.12.2023 | 212,9573 USD | 204,3402 USD | 18.12.2023 | 212,9573 USD | 204,2872 USD | 15.12.2023 | 212,9573 USD | 204,1282 USD | 14.12.2023 | 212,9573 USD | 204,0752 USD | 13.12.2023 | 212,9573 USD | 204,0222 USD | 12.12.2023 | 212,9573 USD | 203,9692 USD | 11.12.2023 | 212,9573 USD | 203,9163 USD | 09.12.2023 | 212,9573 USD | 203,8105 USD | 08.12.2023 | 212,9573 USD | 203,7576 USD | 07.12.2023 | 212,9573 USD | 203,7047 USD | 06.12.2023 | 212,9573 USD | 203,6518 USD | 05.12.2023 | 212,9573 USD | 203,5989 USD | 04.12.2023 | 212,9573 USD | 203,5461 USD | 01.12.2023 | 212,9573 USD | 203,3877 USD | 30.11.2023 | 211,3247 USD | 203,335 USD | 29.11.2023 | 211,3247 USD | 203,2824 USD | 28.11.2023 | 211,3247 USD | 203,2298 USD | 27.11.2023 | 211,3247 USD | 203,1772 USD | 24.11.2023 | 211,3247 USD | 203,0194 USD | 23.11.2023 | 211,3247 USD | 202,9668 USD | 22.11.2023 | 211,3247 USD | 202,9143 USD | 21.11.2023 | 211,3247 USD | 202,8618 USD | 20.11.2023 | 211,3247 USD | 202,8093 USD | 17.11.2023 | 211,3247 USD | 202,6518 USD | 16.11.2023 | 211,3247 USD | 202,5993 USD | 15.11.2023 | 211,3247 USD | 202,5468 USD | 14.11.2023 | 211,3247 USD | 202,4944 USD | 13.11.2023 | 211,3247 USD | 202,442 USD | 10.11.2023 | 211,3247 USD | 202,2848 USD | 09.11.2023 | 211,3247 USD | 202,2324 USD | 08.11.2023 | 211,3247 USD | 202,18 USD | 07.11.2023 | 211,6628 USD | 202,4657 USD | 06.11.2023 | 211,6628 USD | 202,4133 USD | 03.11.2023 | 211,6628 USD | 202,2561 USD | 02.11.2023 | 211,6628 USD | 202,2037 USD | 01.11.2023 | 211,6628 USD | 202,1514 USD | 31.10.2023 | 211,389 USD | 202,0991 USD | 30.10.2023 | 211,389 USD | 202,0468 USD | 27.10.2023 | 211,389 USD | 201,8899 USD | 26.10.2023 | 211,389 USD | 201,8899 USD |
|