Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 14.05.2025 | 245,3514 USD | 234,9608 USD | 13.05.2025 | 245,3514 USD | 234,9064 USD | 12.05.2025 | 245,735 USD | 235,2356 USD | 09.05.2025 | 245,735 USD | 235,0724 USD | 08.05.2025 | 245,735 USD | 235,018 USD | 07.05.2025 | 245,735 USD | 234,9636 USD | 06.05.2025 | 245,735 USD | 234,9092 USD | 05.05.2025 | 245,735 USD | 234,8548 USD | 02.05.2025 | 245,735 USD | 234,6919 USD | 01.05.2025 | 243,9812 USD | 234,6377 USD | 30.04.2025 | 243,9812 USD | 234,5835 USD | 29.04.2025 | 243,9812 USD | 234,5293 USD | 28.04.2025 | 243,9812 USD | 234,4751 USD | 25.04.2025 | 243,9812 USD | 234,3126 USD | 24.04.2025 | 243,9812 USD | 234,2585 USD | 23.04.2025 | 243,9812 USD | 234,2044 USD | 22.04.2025 | 243,9812 USD | 234,1503 USD | 21.04.2025 | 243,9812 USD | 234,0962 USD | 18.04.2025 | 243,9812 USD | 233,9339 USD | 17.04.2025 | 243,9812 USD | 233,8799 USD | 16.04.2025 | 243,9812 USD | 233,8259 USD | 15.04.2025 | 243,9812 USD | 233,7719 USD | 14.04.2025 | 243,9812 USD | 233,7179 USD | 11.04.2025 | 243,9812 USD | 233,5559 USD | 10.04.2025 | 243,9812 USD | 233,5019 USD | 09.04.2025 | 243,9812 USD | 233,448 USD | 08.04.2025 | 243,9812 USD | 233,3941 USD | 07.04.2025 | 243,9812 USD | 233,3402 USD | 04.04.2025 | 243,9812 USD | 233,1785 USD | 03.04.2025 | 243,9812 USD | 233,1246 USD | 02.04.2025 | 243,9812 USD | 233,0707 USD | 01.04.2025 | 243,9812 USD | 233,0169 USD | 31.03.2025 | 242,3514 USD | 232,9631 USD | 28.03.2025 | 242,3514 USD | 232,8017 USD | 27.03.2025 | 242,3514 USD | 232,7479 USD | 26.03.2025 | 242,3514 USD | 232,6941 USD | 25.03.2025 | 242,3514 USD | 232,6403 USD | 24.03.2025 | 242,3514 USD | 232,5865 USD | 21.03.2025 | 242,3514 USD | 232,4254 USD | 20.03.2025 | 242,3514 USD | 232,3717 USD | 19.03.2025 | 242,3514 USD | 232,318 USD | 18.03.2025 | 242,3514 USD | 232,2643 USD | 17.03.2025 | 242,3514 USD | 232,2106 USD | 14.03.2025 | 242,3514 USD | 232,0496 USD | 13.03.2025 | 242,3514 USD | 231,996 USD | 12.03.2025 | 242,3514 USD | 231,9424 USD | 11.03.2025 | 242,3514 USD | 231,8888 USD | 10.03.2025 | 242,3514 USD | 231,8352 USD | 07.03.2025 | 242,3514 USD | 231,6744 USD | 06.03.2025 | 242,3514 USD | 231,6209 USD | 05.03.2025 | 242,3514 USD | 231,5674 USD | 04.03.2025 | 242,3514 USD | 231,5139 USD | 03.03.2025 | 242,3514 USD | 231,4604 USD | 28.02.2025 | 240,8073 USD | 231,3002 USD | 27.02.2025 | 240,8073 USD | 231,2468 USD | 26.02.2025 | 240,8073 USD | 231,1934 USD | 25.02.2025 | 240,8073 USD | 231,14 USD | 24.02.2025 | 240,8073 USD | 231,0866 USD | 21.02.2025 | 240,8073 USD | 230,9267 USD | 20.02.2025 | 240,8073 USD | 230,8734 USD | 19.02.2025 | 240,8073 USD | 230,8201 USD | 18.02.2025 | 240,8073 USD | 230,7668 USD | 17.02.2025 | 240,8073 USD | 230,7135 USD | 14.02.2025 | 240,8073 USD | 230,5538 USD | 13.02.2025 | 240,8073 USD | 230,5006 USD | 12.02.2025 | 240,8073 USD | 230,4474 USD | 11.02.2025 | 240,8073 USD | 230,3942 USD | 10.02.2025 | 241,1909 USD | 230,7246 USD | 07.02.2025 | 241,1909 USD | 230,5648 USD | 06.02.2025 | 241,1909 USD | 230,5116 USD | 05.02.2025 | 241,1909 USD | 230,4584 USD | 04.02.2025 | 241,1909 USD | 230,4052 USD | 03.02.2025 | 241,1909 USD | 230,352 USD | 31.01.2025 | 239,4128 USD | 230,1923 USD | 30.01.2025 | 239,4128 USD | 230,1391 USD | 29.01.2025 | 239,4128 USD | 230,0859 USD | 28.01.2025 | 239,4128 USD | 230,0327 USD | 27.01.2025 | 239,4128 USD | 229,9795 USD | 24.01.2025 | 239,4128 USD | 229,82 USD | 23.01.2025 | 239,4128 USD | 229,7669 USD | 22.01.2025 | 239,4128 USD | 229,7138 USD | 21.01.2025 | 239,4128 USD | 229,6607 USD | 20.01.2025 | 239,4128 USD | 229,6076 USD | 17.01.2025 | 239,4128 USD | 229,4483 USD | 16.01.2025 | 239,4128 USD | 229,3952 USD | 15.01.2025 | 239,4128 USD | 229,3422 USD | 14.01.2025 | 239,4128 USD | 229,2892 USD | 13.01.2025 | 239,4128 USD | 229,2362 USD | 10.01.2025 | 239,4128 USD | 229,0772 USD | 09.01.2025 | 239,4128 USD | 229,0242 USD | 08.01.2025 | 239,4128 USD | 228,9712 USD | 07.01.2025 | 239,4128 USD | 228,9183 USD | 06.01.2025 | 239,4128 USD | 228,8654 USD | 03.01.2025 | 239,4128 USD | 228,7067 USD | 02.01.2025 | 237,6621 USD | 228,6538 USD | 30.12.2024 | 237,6621 USD | 228,4915 USD | 27.12.2024 | 237,6621 USD | 228,3292 USD | 26.12.2024 | 237,6621 USD | 228,2751 USD | 24.12.2024 | 237,6621 USD | 228,1671 USD | 23.12.2024 | 237,6621 USD | 228,1131 USD | 20.12.2024 | 237,6621 USD | 227,9511 USD | 19.12.2024 | 237,6621 USD | 227,8971 USD | 18.12.2024 | 237,6621 USD | 227,8432 USD | 17.12.2024 | 237,6621 USD | 227,7893 USD | 16.12.2024 | 237,6621 USD | 227,7354 USD | 13.12.2024 | 237,6621 USD | 227,5737 USD | 12.12.2024 | 237,6621 USD | 227,5198 USD | 11.12.2024 | 237,6621 USD | 227,4659 USD | 10.12.2024 | 237,6621 USD | 227,4121 USD | 09.12.2024 | 237,6621 USD | 227,3583 USD | 06.12.2024 | 237,6621 USD | 227,1969 USD | 05.12.2024 | 237,6621 USD | 227,1431 USD | 04.12.2024 | 237,6621 USD | 227,0893 USD | 03.12.2024 | 237,6621 USD | 227,0355 USD | 02.12.2024 | 237,6621 USD | 226,9818 USD | 29.11.2024 | 235,9153 USD | 226,8183 USD | 28.11.2024 | 235,9153 USD | 226,7638 USD | 27.11.2024 | 235,9153 USD | 226,7093 USD | 26.11.2024 | 235,9153 USD | 226,6548 USD | 25.11.2024 | 235,9153 USD | 226,6003 USD | 22.11.2024 | 235,9153 USD | 226,4371 USD | 21.11.2024 | 235,9153 USD | 226,3827 USD | 20.11.2024 | 235,9153 USD | 226,3283 USD | 19.11.2024 | 235,9153 USD | 226,2739 USD | 18.11.2024 | 235,9153 USD | 226,2195 USD | 15.11.2024 | 235,9153 USD | 226,0565 USD | 14.11.2024 | 235,9153 USD | 226,0022 USD | 13.11.2024 | 235,9153 USD | 225,9479 USD | 12.11.2024 | 235,9153 USD | 225,8936 USD | 11.11.2024 | 236,2989 USD | 226,2229 USD | 08.11.2024 | 236,2989 USD | 226,0599 USD | 07.11.2024 | 236,2989 USD | 226,0056 USD | 06.11.2024 | 236,2989 USD | 225,9513 USD | 05.11.2024 | 236,2989 USD | 225,897 USD | 04.11.2024 | 236,2989 USD | 225,8427 USD | 01.11.2024 | 236,2989 USD | 225,6799 USD | 31.10.2024 | 234,5052 USD | 225,6244 USD | 30.10.2024 | 234,5052 USD | 225,569 USD | 29.10.2024 | 234,5052 USD | 225,5136 USD | 28.10.2024 | 234,5052 USD | 225,4582 USD | 25.10.2024 | 234,5052 USD | 225,292 USD | 24.10.2024 | 234,5052 USD | 225,2366 USD | 23.10.2024 | 234,5052 USD | 225,1812 USD | 22.10.2024 | 234,5052 USD | 225,1259 USD | 21.10.2024 | 234,5052 USD | 225,0706 USD | 18.10.2024 | 234,5052 USD | 224,9047 USD | 17.10.2024 | 234,5052 USD | 224,8494 USD | 16.10.2024 | 234,5052 USD | 224,7941 USD | 15.10.2024 | 234,5052 USD | 224,7389 USD | 14.10.2024 | 234,5052 USD | 224,6837 USD | 11.10.2024 | 234,5052 USD | 224,5181 USD | 10.10.2024 | 234,5052 USD | 224,4629 USD | 09.10.2024 | 234,5052 USD | 224,4077 USD | 08.10.2024 | 234,5052 USD | 224,3525 USD | 07.10.2024 | 234,5052 USD | 224,2974 USD | 04.10.2024 | 234,5052 USD | 224,1321 USD | 03.10.2024 | 234,5052 USD | 224,077 USD | 02.10.2024 | 234,5052 USD | 224,0219 USD | 01.10.2024 | 234,5052 USD | 223,9668 USD | 30.09.2024 | 232,7749 USD | 223,9096 USD | 27.09.2024 | 232,7749 USD | 223,7381 USD | 26.09.2024 | 232,7749 USD | 223,681 USD | 25.09.2024 | 232,7749 USD | 223,6239 USD | 24.09.2024 | 232,7749 USD | 223,5668 USD | 23.09.2024 | 232,7749 USD | 223,5097 USD | 20.09.2024 | 232,7749 USD | 223,3385 USD | 19.09.2024 | 232,7749 USD | 223,2815 USD | 18.09.2024 | 232,7749 USD | 223,2245 USD | 17.09.2024 | 232,7749 USD | 223,1675 USD | 16.09.2024 | 232,7749 USD | 223,1105 USD | 13.09.2024 | 232,7749 USD | 222,9396 USD | 12.09.2024 | 232,7749 USD | 222,8827 USD | 11.09.2024 | 232,7749 USD | 222,8258 USD | 10.09.2024 | 232,7749 USD | 222,7689 USD | 09.09.2024 | 232,7749 USD | 222,712 USD | 06.09.2024 | 232,7749 USD | 222,5414 USD | 05.09.2024 | 232,7749 USD | 222,4846 USD | 04.09.2024 | 232,7749 USD | 222,4278 USD | 03.09.2024 | 232,7749 USD | 222,371 USD | 02.09.2024 | 232,7749 USD | 222,3142 USD | 30.08.2024 | 230,8637 USD | 222,1411 USD | 29.08.2024 | 230,8637 USD | 222,0834 USD | 28.08.2024 | 230,8637 USD | 222,0257 USD | 27.08.2024 | 230,8637 USD | 221,968 USD | 26.08.2024 | 230,8637 USD | 221,9104 USD | 23.08.2024 | 230,8637 USD | 221,7376 USD | 22.08.2024 | 230,8637 USD | 221,68 USD | 21.08.2024 | 230,8637 USD | 221,6224 USD | 20.08.2024 | 230,8637 USD | 221,5649 USD | 19.08.2024 | 230,8637 USD | 221,5074 USD | 16.08.2024 | 230,8637 USD | 221,3349 USD | 15.08.2024 | 230,8637 USD | 221,2774 USD | 14.08.2024 | 230,8637 USD | 221,2199 USD | 13.08.2024 | 230,8637 USD | 221,1625 USD | 12.08.2024 | 230,8637 USD | 221,1051 USD | 09.08.2024 | 230,8637 USD | 220,9329 USD | 08.08.2024 | 231,2018 USD | 221,2136 USD | 07.08.2024 | 231,2018 USD | 221,1562 USD | 06.08.2024 | 231,2018 USD | 221,0988 USD | 05.08.2024 | 231,2018 USD | 221,0414 USD | 02.08.2024 | 231,2018 USD | 220,8692 USD | 01.08.2024 | 231,2018 USD | 220,8118 USD | 31.07.2024 | 229,3512 USD | 220,7546 USD | 30.07.2024 | 229,3512 USD | 220,6974 USD | 29.07.2024 | 229,3512 USD | 220,6402 USD | 26.07.2024 | 229,3512 USD | 220,4686 USD | 25.07.2024 | 229,3512 USD | 220,4115 USD | 24.07.2024 | 229,3512 USD | 220,3544 USD | 23.07.2024 | 229,3512 USD | 220,2973 USD | 22.07.2024 | 229,3512 USD | 220,2402 USD | 19.07.2024 | 229,3512 USD | 220,0689 USD | 18.07.2024 | 229,3512 USD | 220,0119 USD | 17.07.2024 | 229,3512 USD | 219,9549 USD | 16.07.2024 | 229,3512 USD | 219,8979 USD | 15.07.2024 | 229,3512 USD | 219,8409 USD | 12.07.2024 | 229,3512 USD | 219,6699 USD | 11.07.2024 | 229,3512 USD | 219,613 USD | 10.07.2024 | 229,3512 USD | 219,5561 USD | 09.07.2024 | 229,3512 USD | 219,4992 USD | 08.07.2024 | 229,3512 USD | 219,4423 USD | 05.07.2024 | 229,3512 USD | 219,2716 USD | 04.07.2024 | 229,3512 USD | 219,2148 USD | 03.07.2024 | 229,3512 USD | 219,158 USD | 02.07.2024 | 229,3512 USD | 219,1012 USD | 01.07.2024 | 227,6935 USD | 219,0444 USD | 28.06.2024 | 227,6935 USD | 218,8743 USD | 27.06.2024 | 227,6935 USD | 218,8176 USD | 26.06.2024 | 227,6935 USD | 218,7609 USD | 25.06.2024 | 227,6935 USD | 218,7042 USD | 24.06.2024 | 227,6935 USD | 218,6475 USD | 21.06.2024 | 227,6935 USD | 218,4777 USD | 20.06.2024 | 227,6935 USD | 218,4211 USD | 19.06.2024 | 227,6935 USD | 218,3645 USD | 18.06.2024 | 227,6935 USD | 218,3079 USD | 17.06.2024 | 227,6935 USD | 218,2513 USD | 14.06.2024 | 227,6935 USD | 218,0818 USD | 13.06.2024 | 227,6935 USD | 218,0253 USD | 12.06.2024 | 227,6935 USD | 217,9688 USD | 11.06.2024 | 227,6935 USD | 217,9123 USD | 10.06.2024 | 227,6935 USD | 217,8559 USD | 07.06.2024 | 227,6935 USD | 217,6867 USD | 06.06.2024 | 227,6935 USD | 217,6303 USD | 05.06.2024 | 227,6935 USD | 217,5739 USD | 04.06.2024 | 227,6935 USD | 217,5175 USD | 03.06.2024 | 227,6935 USD | 217,4612 USD | 31.05.2024 | 225,8291 USD | 217,2923 USD | 30.05.2024 | 225,8291 USD | 217,236 USD | 29.05.2024 | 225,8291 USD | 217,1798 USD | 28.05.2024 | 225,8291 USD | 217,1236 USD | 27.05.2024 | 225,8291 USD | 217,0674 USD | 24.05.2024 | 225,8291 USD | 216,8988 USD | 23.05.2024 | 225,8291 USD | 216,8426 USD | 22.05.2024 | 225,8291 USD | 216,7865 USD | 21.05.2024 | 225,8291 USD | 216,7304 USD | 20.05.2024 | 225,8291 USD | 216,6743 USD | 17.05.2024 | 225,8291 USD | 216,506 USD | 16.05.2024 | 225,8291 USD | 216,4499 USD | 15.05.2024 | 226,1672 USD | 216,7319 USD | 14.05.2024 | 226,1672 USD | 216,6758 USD | 13.05.2024 | 226,1672 USD | 216,6197 USD | 10.05.2024 | 226,1672 USD | 216,4514 USD | 09.05.2024 | 226,1672 USD | 216,3954 USD | 08.05.2024 | 226,1672 USD | 216,3394 USD | 07.05.2024 | 226,1672 USD | 216,2834 USD | 06.05.2024 | 226,1672 USD | 216,2274 USD | 03.05.2024 | 226,1672 USD | 216,0594 USD | 02.05.2024 | 226,1672 USD | 216,0035 USD | 01.05.2024 | 224,417 USD | 215,9476 USD | 30.04.2024 | 224,417 USD | 215,8917 USD | 29.04.2024 | 224,417 USD | 215,8358 USD | 26.04.2024 | 224,417 USD | 215,6681 USD | 25.04.2024 | 224,417 USD | 215,6123 USD | 24.04.2024 | 224,417 USD | 215,5565 USD | 23.04.2024 | 224,417 USD | 215,5007 USD | 22.04.2024 | 224,417 USD | 215,4449 USD | 19.04.2024 | 224,417 USD | 215,2775 USD | 18.04.2024 | 224,417 USD | 215,2218 USD | 17.04.2024 | 224,417 USD | 215,1661 USD | 16.04.2024 | 224,417 USD | 215,1104 USD | 15.04.2024 | 224,417 USD | 215,0547 USD | 12.04.2024 | 224,417 USD | 214,8876 USD | 11.04.2024 | 224,417 USD | 214,832 USD | 10.04.2024 | 224,417 USD | 214,7764 USD | 09.04.2024 | 224,417 USD | 214,7208 USD | 08.04.2024 | 224,417 USD | 214,6652 USD | 05.04.2024 | 224,417 USD | 214,4984 USD | 04.04.2024 | 224,417 USD | 214,4429 USD | 03.04.2024 | 224,417 USD | 214,3874 USD | 02.04.2024 | 224,417 USD | 214,3319 USD | 01.04.2024 | 222,5653 USD | 214,2764 USD | 29.03.2024 | 222,5653 USD | 214,11 USD | 28.03.2024 | 222,5653 USD | 214,0546 USD | 27.03.2024 | 222,5653 USD | 213,9992 USD | 26.03.2024 | 222,5653 USD | 213,9438 USD | 25.03.2024 | 222,5653 USD | 213,8884 USD | 23.03.2024 | 222,5653 USD | 213,7776 USD | 22.03.2024 | 222,5653 USD | 213,7223 USD | 21.03.2024 | 222,5653 USD | 213,667 USD | 20.03.2024 | 222,5653 USD | 213,6117 USD | 19.03.2024 | 222,5653 USD | 213,5564 USD | 18.03.2024 | 222,5653 USD | 213,5011 USD | 15.03.2024 | 222,5653 USD | 213,3353 USD | 14.03.2024 | 222,5653 USD | 213,2801 USD | 13.03.2024 | 222,5653 USD | 213,2249 USD | 12.03.2024 | 222,5653 USD | 213,1697 USD | 11.03.2024 | 222,5653 USD | 213,1145 USD | 08.03.2024 | 222,5653 USD | 212,949 USD | 07.03.2024 | 222,5653 USD | 212,8939 USD | 06.03.2024 | 222,5653 USD | 212,8388 USD | 05.03.2024 | 222,5653 USD | 212,7837 USD | 04.03.2024 | 222,5653 USD | 212,7286 USD | 01.03.2024 | 222,5653 USD | 212,5634 USD | 29.02.2024 | 220,9153 USD | 212,5084 USD | 28.02.2024 | 220,9153 USD | 212,4534 USD | 27.02.2024 | 220,9153 USD | 212,3984 USD | 26.02.2024 | 220,9153 USD | 212,3434 USD | 24.02.2024 | 220,9153 USD | 212,2334 USD | 23.02.2024 | 220,9153 USD | 212,1784 USD | 22.02.2024 | 220,9153 USD | 212,1235 USD | 21.02.2024 | 220,9153 USD | 212,0686 USD | 20.02.2024 | 220,9153 USD | 212,0137 USD | 19.02.2024 | 220,9153 USD | 211,9588 USD | 16.02.2024 | 220,9153 USD | 211,7941 USD | 15.02.2024 | 220,9153 USD | 211,7393 USD | 14.02.2024 | 220,9153 USD | 211,6845 USD | 13.02.2024 | 220,9153 USD | 211,6297 USD | 12.02.2024 | 220,9153 USD | 211,5749 USD | 09.02.2024 | 220,9153 USD | 211,4105 USD | 08.02.2024 | 220,9153 USD | 211,3558 USD | 07.02.2024 | 221,2534 USD | 211,6391 USD | 06.02.2024 | 221,2534 USD | 211,5843 USD | 05.02.2024 | 221,2534 USD | 211,5295 USD | 02.02.2024 | 221,2534 USD | 211,3652 USD | 01.02.2024 | 221,2534 USD | 211,3105 USD | 31.01.2024 | 219,5354 USD | 211,2556 USD | 30.01.2024 | 219,5354 USD | 211,2007 USD | 29.01.2024 | 219,5354 USD | 211,1458 USD | 26.01.2024 | 219,5354 USD | 210,9813 USD | 25.01.2024 | 219,5354 USD | 210,9265 USD | 24.01.2024 | 219,5354 USD | 210,8717 USD | 23.01.2024 | 219,5354 USD | 210,8169 USD | 22.01.2024 | 219,5354 USD | 210,7621 USD | 19.01.2024 | 219,5354 USD | 210,5979 USD | 18.01.2024 | 219,5354 USD | 210,5432 USD | 17.01.2024 | 219,5354 USD | 210,4885 USD | 16.01.2024 | 219,5354 USD | 210,4338 USD | 15.01.2024 | 219,5354 USD | 210,3791 USD | 12.01.2024 | 219,5354 USD | 210,2152 USD | 11.01.2024 | 219,5354 USD | 210,1606 USD | 10.01.2024 | 219,5354 USD | 210,106 USD | 09.01.2024 | 219,5354 USD | 210,0514 USD | 08.01.2024 | 219,5354 USD | 209,9968 USD | 05.01.2024 | 219,5354 USD | 209,8332 USD | 04.01.2024 | 219,5354 USD | 209,7787 USD | 03.01.2024 | 219,5354 USD | 209,7242 USD | 02.01.2024 | 219,5354 USD | 209,6697 USD | 29.12.2023 | 217,7195 USD | 209,4521 USD | 28.12.2023 | 217,7195 USD | 209,3977 USD | 27.12.2023 | 217,7195 USD | 209,3434 USD | 26.12.2023 | 217,7195 USD | 209,2891 USD | 22.12.2023 | 217,7195 USD | 209,0719 USD | 21.12.2023 | 217,7195 USD | 209,0176 USD | 20.12.2023 | 217,7195 USD | 208,9634 USD | 19.12.2023 | 217,7195 USD | 208,9092 USD | 18.12.2023 | 217,7195 USD | 208,855 USD | 15.12.2023 | 217,7195 USD | 208,6924 USD | 14.12.2023 | 217,7195 USD | 208,6382 USD | 13.12.2023 | 217,7195 USD | 208,5841 USD | 12.12.2023 | 217,7195 USD | 208,53 USD | 11.12.2023 | 217,7195 USD | 208,4759 USD | 09.12.2023 | 217,7195 USD | 208,3677 USD | 08.12.2023 | 217,7195 USD | 208,3136 USD | 07.12.2023 | 217,7195 USD | 208,2595 USD | 06.12.2023 | 217,7195 USD | 208,2054 USD | 05.12.2023 | 217,7195 USD | 208,1514 USD | 04.12.2023 | 217,7195 USD | 208,0974 USD | 01.12.2023 | 217,7195 USD | 207,9354 USD | 30.11.2023 | 216,0501 USD | 207,8816 USD | 29.11.2023 | 216,0501 USD | 207,8278 USD | 28.11.2023 | 216,0501 USD | 207,774 USD | 27.11.2023 | 216,0501 USD | 207,7202 USD | 24.11.2023 | 216,0501 USD | 207,5588 USD | 23.11.2023 | 216,0501 USD | 207,5051 USD | 22.11.2023 | 216,0501 USD | 207,4514 USD | 21.11.2023 | 216,0501 USD | 207,3977 USD | 20.11.2023 | 216,0501 USD | 207,344 USD | 17.11.2023 | 216,0501 USD | 207,1829 USD | 16.11.2023 | 216,0501 USD | 207,1293 USD | 15.11.2023 | 216,0501 USD | 207,0757 USD | 14.11.2023 | 216,0501 USD | 207,0221 USD | 13.11.2023 | 216,0501 USD | 206,9685 USD | 10.11.2023 | 216,0501 USD | 206,8077 USD | 09.11.2023 | 216,0501 USD | 206,7542 USD | 08.11.2023 | 216,0501 USD | 206,7007 USD | 07.11.2023 | 216,3882 USD | 206,9852 USD | 06.11.2023 | 216,3882 USD | 206,9316 USD | 03.11.2023 | 216,3882 USD | 206,7709 USD | 02.11.2023 | 216,3882 USD | 206,7174 USD | 01.11.2023 | 216,3882 USD | 206,6639 USD | 31.10.2023 | 216,1083 USD | 206,6104 USD | 30.10.2023 | 216,1083 USD | 206,5569 USD | 27.10.2023 | 216,1083 USD | 206,3966 USD | 26.10.2023 | 216,1083 USD | 206,3966 USD |
|