Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 16.05.2025 | 349,7785 USD | 335,1431 USD | 15.05.2025 | 349,7785 USD | 335,0656 USD | 14.05.2025 | 349,7785 USD | 334,9881 USD | 13.05.2025 | 349,7785 USD | 334,9106 USD | 12.05.2025 | 349,7785 USD | 334,8331 USD | 09.05.2025 | 349,7785 USD | 334,6007 USD | 08.05.2025 | 349,7785 USD | 334,5233 USD | 07.05.2025 | 349,7785 USD | 334,4459 USD | 06.05.2025 | 349,7785 USD | 334,3685 USD | 05.05.2025 | 349,7785 USD | 334,2911 USD | 02.05.2025 | 349,7785 USD | 334,0592 USD | 01.05.2025 | 347,282 USD | 333,982 USD | 30.04.2025 | 347,282 USD | 333,9048 USD | 29.04.2025 | 347,282 USD | 333,8277 USD | 28.04.2025 | 347,282 USD | 333,7506 USD | 25.04.2025 | 347,282 USD | 333,5193 USD | 24.04.2025 | 347,282 USD | 333,4422 USD | 23.04.2025 | 347,282 USD | 333,3652 USD | 22.04.2025 | 347,282 USD | 333,2882 USD | 21.04.2025 | 347,282 USD | 333,2112 USD | 18.04.2025 | 347,282 USD | 332,9803 USD | 17.04.2025 | 347,282 USD | 332,9034 USD | 16.04.2025 | 347,282 USD | 332,8265 USD | 15.04.2025 | 347,282 USD | 332,7496 USD | 14.04.2025 | 347,282 USD | 332,6727 USD | 11.04.2025 | 347,282 USD | 332,4422 USD | 10.04.2025 | 347,282 USD | 332,3654 USD | 09.04.2025 | 347,282 USD | 332,2886 USD | 08.04.2025 | 347,282 USD | 332,2118 USD | 07.04.2025 | 347,282 USD | 332,135 USD | 04.04.2025 | 347,282 USD | 331,9049 USD | 03.04.2025 | 347,282 USD | 331,8282 USD | 02.04.2025 | 347,282 USD | 331,7515 USD | 01.04.2025 | 347,282 USD | 331,6749 USD | 31.03.2025 | 345,0767 USD | 331,5983 USD | 28.03.2025 | 345,0767 USD | 331,3685 USD | 27.03.2025 | 345,0767 USD | 331,2919 USD | 26.03.2025 | 345,0767 USD | 331,2153 USD | 25.03.2025 | 345,0767 USD | 331,1388 USD | 24.03.2025 | 345,0767 USD | 331,0623 USD | 21.03.2025 | 345,0767 USD | 330,8328 USD | 20.03.2025 | 345,0767 USD | 330,7563 USD | 19.03.2025 | 345,0767 USD | 330,6799 USD | 18.03.2025 | 345,0767 USD | 330,6035 USD | 17.03.2025 | 345,0767 USD | 330,5271 USD | 14.03.2025 | 345,0767 USD | 330,298 USD | 13.03.2025 | 345,0767 USD | 330,2217 USD | 12.03.2025 | 346,3517 USD | 331,4201 USD | 11.03.2025 | 346,3517 USD | 331,3435 USD | 10.03.2025 | 347,6267 USD | 332,5416 USD | 07.03.2025 | 347,6267 USD | 332,3112 USD | 06.03.2025 | 347,6267 USD | 332,2344 USD | 05.03.2025 | 347,6267 USD | 332,1576 USD | 04.03.2025 | 347,6267 USD | 332,0808 USD | 03.03.2025 | 347,6267 USD | 332,0041 USD | 28.02.2025 | 345,3866 USD | 331,7743 USD | 27.02.2025 | 345,3866 USD | 331,6977 USD | 26.02.2025 | 345,3866 USD | 331,6211 USD | 25.02.2025 | 345,3866 USD | 331,5445 USD | 24.02.2025 | 345,3866 USD | 331,468 USD | 21.02.2025 | 345,3866 USD | 331,2385 USD | 20.02.2025 | 345,3866 USD | 331,162 USD | 19.02.2025 | 345,3866 USD | 331,0855 USD | 18.02.2025 | 345,3866 USD | 331,0091 USD | 17.02.2025 | 345,3866 USD | 330,9327 USD | 14.02.2025 | 345,3866 USD | 330,7035 USD | 13.02.2025 | 345,3866 USD | 330,6272 USD | 12.02.2025 | 345,3866 USD | 330,5509 USD | 11.02.2025 | 345,3866 USD | 330,4746 USD | 10.02.2025 | 345,3866 USD | 330,3983 USD | 07.02.2025 | 345,3866 USD | 330,1695 USD | 06.02.2025 | 345,3866 USD | 330,0933 USD | 05.02.2025 | 345,3866 USD | 330,0171 USD | 04.02.2025 | 345,3866 USD | 329,9409 USD | 03.02.2025 | 345,3866 USD | 329,8647 USD | 31.01.2025 | 342,8402 USD | 329,6359 USD | 30.01.2025 | 342,8402 USD | 329,5597 USD | 29.01.2025 | 342,8402 USD | 329,4835 USD | 28.01.2025 | 342,8402 USD | 329,4073 USD | 27.01.2025 | 342,8402 USD | 329,3311 USD | 24.01.2025 | 342,8402 USD | 329,1028 USD | 23.01.2025 | 342,8402 USD | 329,0267 USD | 22.01.2025 | 342,8402 USD | 328,9506 USD | 21.01.2025 | 342,8402 USD | 328,8745 USD | 20.01.2025 | 342,8402 USD | 328,7985 USD | 17.01.2025 | 342,8402 USD | 328,5705 USD | 16.01.2025 | 342,8402 USD | 328,4945 USD | 15.01.2025 | 342,8402 USD | 328,4185 USD | 14.01.2025 | 342,8402 USD | 328,3426 USD | 13.01.2025 | 342,8402 USD | 328,2667 USD | 10.01.2025 | 342,8402 USD | 328,039 USD | 09.01.2025 | 342,8402 USD | 327,9632 USD | 08.01.2025 | 342,8402 USD | 327,8874 USD | 07.01.2025 | 342,8402 USD | 327,8116 USD | 06.01.2025 | 342,8402 USD | 327,7358 USD | 03.01.2025 | 342,8402 USD | 327,5085 USD | 02.01.2025 | 340,3983 USD | 327,4328 USD | 30.12.2024 | 340,3983 USD | 327,2003 USD | 27.12.2024 | 340,3983 USD | 326,968 USD | 26.12.2024 | 340,3983 USD | 326,8906 USD | 24.12.2024 | 340,3983 USD | 326,7358 USD | 23.12.2024 | 340,3983 USD | 326,6585 USD | 20.12.2024 | 340,3983 USD | 326,4266 USD | 19.12.2024 | 340,3983 USD | 326,3493 USD | 18.12.2024 | 340,3983 USD | 326,272 USD | 17.12.2024 | 340,3983 USD | 326,1948 USD | 16.12.2024 | 340,3983 USD | 326,1176 USD | 13.12.2024 | 340,3983 USD | 325,886 USD | 12.12.2024 | 340,3983 USD | 325,8089 USD | 11.12.2024 | 340,3983 USD | 325,7318 USD | 10.12.2024 | 340,3983 USD | 325,6547 USD | 09.12.2024 | 340,3983 USD | 325,5776 USD | 06.12.2024 | 340,3983 USD | 325,3464 USD | 05.12.2024 | 340,3983 USD | 325,2694 USD | 04.12.2024 | 340,3983 USD | 325,1924 USD | 03.12.2024 | 340,3983 USD | 325,1154 USD | 02.12.2024 | 341,7883 USD | 326,4281 USD | 29.11.2024 | 339,2516 USD | 326,1929 USD | 28.11.2024 | 339,2516 USD | 326,1145 USD | 27.11.2024 | 339,2516 USD | 326,0361 USD | 26.11.2024 | 339,2516 USD | 325,9578 USD | 25.11.2024 | 339,2516 USD | 325,8795 USD | 22.11.2024 | 339,2516 USD | 325,6446 USD | 21.11.2024 | 339,2516 USD | 325,5664 USD | 20.11.2024 | 339,2516 USD | 325,4882 USD | 19.11.2024 | 339,2516 USD | 325,41 USD | 18.11.2024 | 339,2516 USD | 325,3318 USD | 15.11.2024 | 339,2516 USD | 325,0973 USD | 14.11.2024 | 339,2516 USD | 325,0192 USD | 13.11.2024 | 339,2516 USD | 324,9411 USD | 12.11.2024 | 339,2516 USD | 324,863 USD | 11.11.2024 | 339,2516 USD | 324,7849 USD | 08.11.2024 | 339,2516 USD | 324,5509 USD | 07.11.2024 | 339,2516 USD | 324,4729 USD | 06.11.2024 | 339,2516 USD | 324,3949 USD | 05.11.2024 | 339,2516 USD | 324,317 USD | 04.11.2024 | 339,2516 USD | 324,2391 USD | 01.11.2024 | 339,2516 USD | 324,0054 USD | 31.10.2024 | 336,6764 USD | 323,9258 USD | 30.10.2024 | 336,6764 USD | 323,8462 USD | 29.10.2024 | 336,6764 USD | 323,7666 USD | 28.10.2024 | 336,6764 USD | 323,687 USD | 25.10.2024 | 336,6764 USD | 323,4485 USD | 24.10.2024 | 336,6764 USD | 323,369 USD | 23.10.2024 | 336,6764 USD | 323,2895 USD | 22.10.2024 | 336,6764 USD | 323,21 USD | 21.10.2024 | 336,6764 USD | 323,1306 USD | 18.10.2024 | 336,6764 USD | 322,8924 USD | 17.10.2024 | 336,6764 USD | 322,813 USD | 16.10.2024 | 336,6764 USD | 322,7337 USD | 15.10.2024 | 336,6764 USD | 322,6544 USD | 14.10.2024 | 336,6764 USD | 322,5751 USD | 11.10.2024 | 336,6764 USD | 322,3373 USD | 10.10.2024 | 336,6764 USD | 322,2581 USD | 09.10.2024 | 336,6764 USD | 322,1789 USD | 08.10.2024 | 336,6764 USD | 322,0997 USD | 07.10.2024 | 336,6764 USD | 322,0205 USD | 04.10.2024 | 336,6764 USD | 321,7832 USD | 03.10.2024 | 336,6764 USD | 321,7041 USD | 02.10.2024 | 336,6764 USD | 321,625 USD | 01.10.2024 | 336,6764 USD | 321,546 USD | 30.09.2024 | 334,2567 USD | 321,4639 USD | 27.09.2024 | 334,2567 USD | 321,2177 USD | 26.09.2024 | 334,2567 USD | 321,1357 USD | 25.09.2024 | 334,2567 USD | 321,0537 USD | 24.09.2024 | 334,2567 USD | 320,9717 USD | 23.09.2024 | 334,2567 USD | 320,8897 USD | 20.09.2024 | 334,2567 USD | 320,644 USD | 19.09.2024 | 334,2567 USD | 320,5621 USD | 18.09.2024 | 334,2567 USD | 320,4802 USD | 17.09.2024 | 334,2567 USD | 320,3984 USD | 16.09.2024 | 334,2567 USD | 320,3166 USD | 13.09.2024 | 334,2567 USD | 320,0712 USD | 12.09.2024 | 334,2567 USD | 319,9895 USD | 11.09.2024 | 334,2567 USD | 319,9078 USD | 10.09.2024 | 334,2567 USD | 319,8261 USD | 09.09.2024 | 334,2567 USD | 319,7444 USD | 06.09.2024 | 334,2567 USD | 319,4995 USD | 05.09.2024 | 334,2567 USD | 319,4179 USD | 04.09.2024 | 334,2567 USD | 319,3363 USD | 03.09.2024 | 335,6467 USD | 320,6444 USD | 02.09.2024 | 335,6467 USD | 320,5625 USD | 30.08.2024 | 332,8689 USD | 320,3129 USD | 29.08.2024 | 332,8689 USD | 320,2297 USD | 28.08.2024 | 332,8689 USD | 320,1465 USD | 27.08.2024 | 332,8689 USD | 320,0634 USD | 26.08.2024 | 332,8689 USD | 319,9803 USD | 23.08.2024 | 332,8689 USD | 319,7311 USD | 22.08.2024 | 332,8689 USD | 319,6481 USD | 21.08.2024 | 332,8689 USD | 319,5651 USD | 20.08.2024 | 332,8689 USD | 319,4821 USD | 19.08.2024 | 332,8689 USD | 319,3991 USD | 16.08.2024 | 332,8689 USD | 319,1504 USD | 15.08.2024 | 332,8689 USD | 319,0675 USD | 14.08.2024 | 332,8689 USD | 318,9847 USD | 13.08.2024 | 332,8689 USD | 318,9019 USD | 12.08.2024 | 332,8689 USD | 318,8191 USD | 09.08.2024 | 332,8689 USD | 318,5708 USD | 08.08.2024 | 332,8689 USD | 318,4881 USD | 07.08.2024 | 332,8689 USD | 318,4054 USD | 06.08.2024 | 332,8689 USD | 318,3227 USD | 05.08.2024 | 332,8689 USD | 318,24 USD | 02.08.2024 | 332,8689 USD | 317,9922 USD | 01.08.2024 | 332,8689 USD | 317,9096 USD | 31.07.2024 | 330,2044 USD | 317,8272 USD | 30.07.2024 | 330,2044 USD | 317,7448 USD | 29.07.2024 | 330,2044 USD | 317,6624 USD | 26.07.2024 | 330,2044 USD | 317,4155 USD | 25.07.2024 | 330,2044 USD | 317,3332 USD | 24.07.2024 | 330,2044 USD | 317,2509 USD | 23.07.2024 | 330,2044 USD | 317,1687 USD | 22.07.2024 | 330,2044 USD | 317,0865 USD | 19.07.2024 | 330,2044 USD | 316,8399 USD | 18.07.2024 | 330,2044 USD | 316,7578 USD | 17.07.2024 | 330,2044 USD | 316,6757 USD | 16.07.2024 | 330,2044 USD | 316,5936 USD | 15.07.2024 | 330,2044 USD | 316,5115 USD | 12.07.2024 | 330,2044 USD | 316,2655 USD | 11.07.2024 | 330,2044 USD | 316,1835 USD | 10.07.2024 | 330,2044 USD | 316,1015 USD | 09.07.2024 | 330,2044 USD | 316,0196 USD | 08.07.2024 | 330,2044 USD | 315,9377 USD | 05.07.2024 | 330,2044 USD | 315,692 USD | 04.07.2024 | 330,2044 USD | 315,6102 USD | 03.07.2024 | 330,2044 USD | 315,5284 USD | 02.07.2024 | 330,2044 USD | 315,4466 USD | 01.07.2024 | 327,8827 USD | 315,3648 USD | 28.06.2024 | 327,8827 USD | 315,1197 USD | 27.06.2024 | 327,8827 USD | 315,0381 USD | 26.06.2024 | 327,8827 USD | 314,9565 USD | 25.06.2024 | 327,8827 USD | 314,8749 USD | 24.06.2024 | 327,8827 USD | 314,7933 USD | 21.06.2024 | 327,8827 USD | 314,5488 USD | 20.06.2024 | 327,8827 USD | 314,4673 USD | 19.06.2024 | 327,8827 USD | 314,3858 USD | 18.06.2024 | 327,8827 USD | 314,3044 USD | 17.06.2024 | 327,8827 USD | 314,223 USD | 14.06.2024 | 327,8827 USD | 313,9788 USD | 13.06.2024 | 327,8827 USD | 313,8975 USD | 12.06.2024 | 327,8827 USD | 313,8162 USD | 11.06.2024 | 327,8827 USD | 313,7349 USD | 10.06.2024 | 327,8827 USD | 313,6536 USD | 07.06.2024 | 327,8827 USD | 313,41 USD | 06.06.2024 | 327,8827 USD | 313,3288 USD | 05.06.2024 | 327,8827 USD | 313,2476 USD | 04.06.2024 | 327,8827 USD | 313,1665 USD | 03.06.2024 | 329,2727 USD | 314,475 USD | 31.05.2024 | 326,5556 USD | 314,2308 USD | 30.05.2024 | 326,5556 USD | 314,1494 USD | 29.05.2024 | 326,5556 USD | 314,0681 USD | 28.05.2024 | 326,5556 USD | 313,9868 USD | 27.05.2024 | 326,5556 USD | 313,9055 USD | 24.05.2024 | 326,5556 USD | 313,6618 USD | 23.05.2024 | 326,5556 USD | 313,5806 USD | 22.05.2024 | 326,5556 USD | 313,4994 USD | 21.05.2024 | 326,5556 USD | 313,4182 USD | 20.05.2024 | 326,5556 USD | 313,3371 USD | 17.05.2024 | 326,5556 USD | 313,0938 USD | 16.05.2024 | 326,5556 USD | 313,0127 USD | 15.05.2024 | 326,5556 USD | 312,9317 USD | 14.05.2024 | 326,5556 USD | 312,8507 USD | 13.05.2024 | 326,5556 USD | 312,7697 USD | 10.05.2024 | 326,5556 USD | 312,5268 USD | 09.05.2024 | 326,5556 USD | 312,4459 USD | 08.05.2024 | 326,5556 USD | 312,365 USD | 07.05.2024 | 326,5556 USD | 312,2841 USD | 06.05.2024 | 326,5556 USD | 312,2032 USD | 03.05.2024 | 326,5556 USD | 311,9608 USD | 02.05.2024 | 326,5556 USD | 311,88 USD | 01.05.2024 | 324,0283 USD | 311,7992 USD | 30.04.2024 | 324,0283 USD | 311,7185 USD | 29.04.2024 | 324,0283 USD | 311,6378 USD | 26.04.2024 | 324,0283 USD | 311,3957 USD | 25.04.2024 | 324,0283 USD | 311,3151 USD | 24.04.2024 | 324,0283 USD | 311,2345 USD | 23.04.2024 | 324,0283 USD | 311,1539 USD | 22.04.2024 | 324,0283 USD | 311,0733 USD | 19.04.2024 | 324,0283 USD | 310,8318 USD | 18.04.2024 | 324,0283 USD | 310,7513 USD | 17.04.2024 | 324,0283 USD | 310,6708 USD | 16.04.2024 | 324,0283 USD | 310,5904 USD | 15.04.2024 | 324,0283 USD | 310,51 USD | 12.04.2024 | 324,0283 USD | 310,2688 USD | 11.04.2024 | 324,0283 USD | 310,1885 USD | 10.04.2024 | 324,0283 USD | 310,1082 USD | 09.04.2024 | 324,0283 USD | 310,0279 USD | 08.04.2024 | 324,0283 USD | 309,9476 USD | 05.04.2024 | 324,0283 USD | 309,7069 USD | 04.04.2024 | 324,0283 USD | 309,6267 USD | 03.04.2024 | 324,0283 USD | 309,5465 USD | 02.04.2024 | 324,0283 USD | 309,4663 USD | 01.04.2024 | 321,4156 USD | 309,3862 USD | 29.03.2024 | 321,4156 USD | 309,1459 USD | 28.03.2024 | 321,4156 USD | 309,0659 USD | 27.03.2024 | 321,4156 USD | 308,9859 USD | 26.03.2024 | 321,4156 USD | 308,9059 USD | 25.03.2024 | 321,4156 USD | 308,8259 USD | 23.03.2024 | 321,4156 USD | 308,666 USD | 22.03.2024 | 321,4156 USD | 308,5861 USD | 21.03.2024 | 321,4156 USD | 308,5062 USD | 20.03.2024 | 321,4156 USD | 308,4263 USD | 19.03.2024 | 321,4156 USD | 308,3465 USD | 18.03.2024 | 321,4156 USD | 308,2667 USD | 15.03.2024 | 321,4156 USD | 308,0273 USD | 14.03.2024 | 321,4156 USD | 307,9476 USD | 13.03.2024 | 321,4156 USD | 307,8679 USD | 12.03.2024 | 322,8056 USD | 309,1778 USD | 11.03.2024 | 322,8056 USD | 309,0978 USD | 08.03.2024 | 322,8056 USD | 308,8578 USD | 07.03.2024 | 322,8056 USD | 308,7778 USD | 06.03.2024 | 322,8056 USD | 308,6979 USD | 05.03.2024 | 322,8056 USD | 308,618 USD | 04.03.2024 | 322,8056 USD | 308,5381 USD | 01.03.2024 | 322,8056 USD | 308,2985 USD | 29.02.2024 | 320,3904 USD | 308,2187 USD | 28.02.2024 | 320,3904 USD | 308,1389 USD | 27.02.2024 | 320,3904 USD | 308,0591 USD | 26.02.2024 | 320,3904 USD | 307,9793 USD | 24.02.2024 | 320,3904 USD | 307,8199 USD | 23.02.2024 | 320,3904 USD | 307,7402 USD | 22.02.2024 | 320,3904 USD | 307,6605 USD | 21.02.2024 | 320,3904 USD | 307,5808 USD | 20.02.2024 | 320,3904 USD | 307,5012 USD | 19.02.2024 | 320,3904 USD | 307,4216 USD | 16.02.2024 | 320,3904 USD | 307,1828 USD | 15.02.2024 | 320,3904 USD | 307,1033 USD | 14.02.2024 | 320,3904 USD | 307,0238 USD | 13.02.2024 | 320,3904 USD | 306,9443 USD | 12.02.2024 | 320,3904 USD | 306,8648 USD | 09.02.2024 | 320,3904 USD | 306,6265 USD | 08.02.2024 | 320,3904 USD | 306,5471 USD | 07.02.2024 | 320,3904 USD | 306,4677 USD | 06.02.2024 | 320,3904 USD | 306,3883 USD | 05.02.2024 | 320,3904 USD | 306,309 USD | 02.02.2024 | 320,3904 USD | 306,0711 USD | 01.02.2024 | 320,3904 USD | 305,9919 USD | 31.01.2024 | 317,9028 USD | 305,9124 USD | 30.01.2024 | 317,9028 USD | 305,8329 USD | 29.01.2024 | 317,9028 USD | 305,7534 USD | 26.01.2024 | 317,9028 USD | 305,5152 USD | 25.01.2024 | 317,9028 USD | 305,4358 USD | 24.01.2024 | 317,9028 USD | 305,3565 USD | 23.01.2024 | 317,9028 USD | 305,2772 USD | 22.01.2024 | 317,9028 USD | 305,1979 USD | 19.01.2024 | 317,9028 USD | 304,9601 USD | 18.01.2024 | 317,9028 USD | 304,8809 USD | 17.01.2024 | 317,9028 USD | 304,8017 USD | 16.01.2024 | 317,9028 USD | 304,7225 USD | 15.01.2024 | 317,9028 USD | 304,6433 USD | 12.01.2024 | 317,9028 USD | 304,406 USD | 11.01.2024 | 317,9028 USD | 304,3269 USD | 10.01.2024 | 317,9028 USD | 304,2478 USD | 09.01.2024 | 317,9028 USD | 304,1688 USD | 08.01.2024 | 317,9028 USD | 304,0898 USD | 05.01.2024 | 317,9028 USD | 303,8528 USD | 04.01.2024 | 317,9028 USD | 303,7739 USD | 03.01.2024 | 317,9028 USD | 303,695 USD | 02.01.2024 | 317,9028 USD | 303,6161 USD | 29.12.2023 | 315,273 USD | 303,301 USD | 28.12.2023 | 315,273 USD | 303,2223 USD | 27.12.2023 | 315,273 USD | 303,1436 USD | 26.12.2023 | 315,273 USD | 303,0649 USD | 22.12.2023 | 315,273 USD | 302,7504 USD | 21.12.2023 | 315,273 USD | 302,6718 USD | 20.12.2023 | 315,273 USD | 302,5932 USD | 19.12.2023 | 315,273 USD | 302,5147 USD | 18.12.2023 | 315,273 USD | 302,4362 USD | 15.12.2023 | 315,273 USD | 302,2007 USD | 14.12.2023 | 315,273 USD | 302,1223 USD | 13.12.2023 | 315,273 USD | 302,0439 USD | 12.12.2023 | 315,273 USD | 301,9655 USD | 11.12.2023 | 315,273 USD | 301,8871 USD | 09.12.2023 | 315,273 USD | 301,7304 USD | 08.12.2023 | 315,273 USD | 301,6521 USD | 07.12.2023 | 315,273 USD | 301,5738 USD | 06.12.2023 | 315,273 USD | 301,4955 USD | 05.12.2023 | 315,273 USD | 301,4172 USD | 04.12.2023 | 315,273 USD | 301,339 USD | 01.12.2023 | 315,273 USD | 301,1044 USD | 30.11.2023 | 314,1582 USD | 302,3011 USD | 29.11.2023 | 314,1582 USD | 302,2228 USD | 28.11.2023 | 314,1582 USD | 302,1446 USD | 27.11.2023 | 314,1582 USD | 302,0664 USD | 24.11.2023 | 314,1582 USD | 301,8318 USD | 23.11.2023 | 314,1582 USD | 301,7537 USD | 22.11.2023 | 314,1582 USD | 301,6756 USD | 21.11.2023 | 314,1582 USD | 301,5975 USD | 20.11.2023 | 314,1582 USD | 301,5194 USD | 17.11.2023 | 314,1582 USD | 301,2853 USD | 16.11.2023 | 314,1582 USD | 301,2073 USD | 15.11.2023 | 314,1582 USD | 301,1293 USD | 14.11.2023 | 314,1582 USD | 301,0513 USD | 13.11.2023 | 314,1582 USD | 300,9734 USD | 10.11.2023 | 314,1582 USD | 300,7397 USD | 09.11.2023 | 314,1582 USD | 300,6618 USD | 08.11.2023 | 314,1582 USD | 300,584 USD | 07.11.2023 | 314,1582 USD | 300,5062 USD | 06.11.2023 | 314,1582 USD | 300,4284 USD | 03.11.2023 | 314,1582 USD | 300,1951 USD | 02.11.2023 | 314,1582 USD | 300,1174 USD | 01.11.2023 | 314,1582 USD | 300,0397 USD | 31.10.2023 | 313,7519 USD | 299,9621 USD | 30.10.2023 | 313,7519 USD | 299,8845 USD | 27.10.2023 | 313,7519 USD | 299,6517 USD | 26.10.2023 | 313,7519 USD | 299,6517 USD |
|