Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 16.05.2025 | 357,1056 USD | 342,164 USD | 15.05.2025 | 357,1056 USD | 342,0848 USD | 14.05.2025 | 357,1056 USD | 342,0056 USD | 13.05.2025 | 357,1056 USD | 341,9265 USD | 12.05.2025 | 357,1056 USD | 341,8474 USD | 09.05.2025 | 357,1056 USD | 341,6101 USD | 08.05.2025 | 357,1056 USD | 341,5311 USD | 07.05.2025 | 357,1056 USD | 341,4521 USD | 06.05.2025 | 357,1056 USD | 341,3731 USD | 05.05.2025 | 357,1056 USD | 341,2941 USD | 02.05.2025 | 357,1056 USD | 341,0573 USD | 01.05.2025 | 354,557 USD | 340,9785 USD | 30.04.2025 | 354,557 USD | 340,8997 USD | 29.04.2025 | 354,557 USD | 340,8209 USD | 28.04.2025 | 354,557 USD | 340,7422 USD | 25.04.2025 | 354,557 USD | 340,5061 USD | 24.04.2025 | 354,557 USD | 340,4274 USD | 23.04.2025 | 354,557 USD | 340,3488 USD | 22.04.2025 | 354,557 USD | 340,2702 USD | 21.04.2025 | 354,557 USD | 340,1916 USD | 18.04.2025 | 354,557 USD | 339,9558 USD | 17.04.2025 | 354,557 USD | 339,8773 USD | 16.04.2025 | 354,557 USD | 339,7988 USD | 15.04.2025 | 354,557 USD | 339,7203 USD | 14.04.2025 | 354,557 USD | 339,6418 USD | 11.04.2025 | 354,557 USD | 339,4065 USD | 10.04.2025 | 354,557 USD | 339,3281 USD | 09.04.2025 | 354,557 USD | 339,2497 USD | 08.04.2025 | 354,557 USD | 339,1713 USD | 07.04.2025 | 354,557 USD | 339,0929 USD | 04.04.2025 | 354,557 USD | 338,858 USD | 03.04.2025 | 354,557 USD | 338,7797 USD | 02.04.2025 | 354,557 USD | 338,7014 USD | 01.04.2025 | 354,557 USD | 338,6232 USD | 31.03.2025 | 352,303 USD | 338,5449 USD | 28.03.2025 | 352,303 USD | 338,3103 USD | 27.03.2025 | 352,303 USD | 338,2321 USD | 26.03.2025 | 352,303 USD | 338,1539 USD | 25.03.2025 | 352,303 USD | 338,0758 USD | 24.03.2025 | 352,303 USD | 337,9977 USD | 21.03.2025 | 352,303 USD | 337,7634 USD | 20.03.2025 | 352,303 USD | 337,6853 USD | 19.03.2025 | 352,303 USD | 337,6073 USD | 18.03.2025 | 352,303 USD | 337,5293 USD | 17.03.2025 | 352,303 USD | 337,4513 USD | 14.03.2025 | 352,303 USD | 337,2174 USD | 13.03.2025 | 352,303 USD | 337,1395 USD | 12.03.2025 | 353,578 USD | 338,3363 USD | 11.03.2025 | 353,578 USD | 338,2581 USD | 10.03.2025 | 354,853 USD | 339,4546 USD | 07.03.2025 | 354,853 USD | 339,2194 USD | 06.03.2025 | 354,853 USD | 339,141 USD | 05.03.2025 | 354,853 USD | 339,0626 USD | 04.03.2025 | 354,853 USD | 338,9842 USD | 03.03.2025 | 354,853 USD | 338,9059 USD | 28.02.2025 | 352,5664 USD | 338,6713 USD | 27.02.2025 | 352,5664 USD | 338,5931 USD | 26.02.2025 | 352,5664 USD | 338,5149 USD | 25.02.2025 | 352,5664 USD | 338,4368 USD | 24.02.2025 | 352,5664 USD | 338,3587 USD | 21.02.2025 | 352,5664 USD | 338,1244 USD | 20.02.2025 | 352,5664 USD | 338,0463 USD | 19.02.2025 | 352,5664 USD | 337,9683 USD | 18.02.2025 | 352,5664 USD | 337,8903 USD | 17.02.2025 | 352,5664 USD | 337,8123 USD | 14.02.2025 | 352,5664 USD | 337,5784 USD | 13.02.2025 | 352,5664 USD | 337,5005 USD | 12.02.2025 | 352,5664 USD | 337,4226 USD | 11.02.2025 | 352,5664 USD | 337,3447 USD | 10.02.2025 | 352,5664 USD | 337,2668 USD | 07.02.2025 | 352,5664 USD | 337,0333 USD | 06.02.2025 | 352,5664 USD | 336,9555 USD | 05.02.2025 | 352,5664 USD | 336,8777 USD | 04.02.2025 | 352,5664 USD | 336,7999 USD | 03.02.2025 | 352,5664 USD | 336,7221 USD | 31.01.2025 | 349,9672 USD | 336,4886 USD | 30.01.2025 | 349,9672 USD | 336,4108 USD | 29.01.2025 | 349,9672 USD | 336,333 USD | 28.01.2025 | 349,9672 USD | 336,2552 USD | 27.01.2025 | 349,9672 USD | 336,1775 USD | 24.01.2025 | 349,9672 USD | 335,9444 USD | 23.01.2025 | 349,9672 USD | 335,8667 USD | 22.01.2025 | 349,9672 USD | 335,789 USD | 21.01.2025 | 349,9672 USD | 335,7114 USD | 20.01.2025 | 349,9672 USD | 335,6338 USD | 17.01.2025 | 349,9672 USD | 335,401 USD | 16.01.2025 | 349,9672 USD | 335,3235 USD | 15.01.2025 | 349,9672 USD | 335,246 USD | 14.01.2025 | 349,9672 USD | 335,1685 USD | 13.01.2025 | 349,9672 USD | 335,091 USD | 10.01.2025 | 349,9672 USD | 334,8586 USD | 09.01.2025 | 349,9672 USD | 334,7812 USD | 08.01.2025 | 349,9672 USD | 334,7038 USD | 07.01.2025 | 349,9672 USD | 334,6264 USD | 06.01.2025 | 349,9672 USD | 334,549 USD | 03.01.2025 | 349,9672 USD | 334,317 USD | 02.01.2025 | 347,4732 USD | 334,2397 USD | 30.12.2024 | 347,4732 USD | 334,0024 USD | 27.12.2024 | 347,4732 USD | 333,7653 USD | 26.12.2024 | 347,4732 USD | 333,6863 USD | 24.12.2024 | 347,4732 USD | 333,5283 USD | 23.12.2024 | 347,4732 USD | 333,4493 USD | 20.12.2024 | 347,4732 USD | 333,2126 USD | 19.12.2024 | 347,4732 USD | 333,1337 USD | 18.12.2024 | 347,4732 USD | 333,0548 USD | 17.12.2024 | 347,4732 USD | 332,976 USD | 16.12.2024 | 347,4732 USD | 332,8972 USD | 13.12.2024 | 347,4732 USD | 332,6608 USD | 12.12.2024 | 347,4732 USD | 332,5821 USD | 11.12.2024 | 347,4732 USD | 332,5034 USD | 10.12.2024 | 347,4732 USD | 332,4247 USD | 09.12.2024 | 347,4732 USD | 332,346 USD | 06.12.2024 | 347,4732 USD | 332,11 USD | 05.12.2024 | 347,4732 USD | 332,0314 USD | 04.12.2024 | 347,4732 USD | 331,9528 USD | 03.12.2024 | 347,4732 USD | 331,8742 USD | 02.12.2024 | 348,8632 USD | 333,1853 USD | 29.11.2024 | 346,274 USD | 332,9452 USD | 28.11.2024 | 346,274 USD | 332,8652 USD | 27.11.2024 | 346,274 USD | 332,7852 USD | 26.11.2024 | 346,274 USD | 332,7052 USD | 25.11.2024 | 346,274 USD | 332,6253 USD | 22.11.2024 | 346,274 USD | 332,3856 USD | 21.11.2024 | 346,274 USD | 332,3057 USD | 20.11.2024 | 346,274 USD | 332,2259 USD | 19.11.2024 | 346,274 USD | 332,1461 USD | 18.11.2024 | 346,274 USD | 332,0663 USD | 15.11.2024 | 346,274 USD | 331,827 USD | 14.11.2024 | 346,274 USD | 331,7473 USD | 13.11.2024 | 346,274 USD | 331,6676 USD | 12.11.2024 | 346,274 USD | 331,5879 USD | 11.11.2024 | 346,274 USD | 331,5082 USD | 08.11.2024 | 346,274 USD | 331,2693 USD | 07.11.2024 | 346,274 USD | 331,1897 USD | 06.11.2024 | 346,274 USD | 331,1101 USD | 05.11.2024 | 346,274 USD | 331,0305 USD | 04.11.2024 | 346,274 USD | 330,951 USD | 01.11.2024 | 346,274 USD | 330,7125 USD | 31.10.2024 | 343,6455 USD | 330,6312 USD | 30.10.2024 | 343,6455 USD | 330,5499 USD | 29.10.2024 | 343,6455 USD | 330,4687 USD | 28.10.2024 | 343,6455 USD | 330,3875 USD | 25.10.2024 | 343,6455 USD | 330,1439 USD | 24.10.2024 | 343,6455 USD | 330,0628 USD | 23.10.2024 | 343,6455 USD | 329,9817 USD | 22.10.2024 | 343,6455 USD | 329,9006 USD | 21.10.2024 | 343,6455 USD | 329,8195 USD | 18.10.2024 | 343,6455 USD | 329,5764 USD | 17.10.2024 | 343,6455 USD | 329,4954 USD | 16.10.2024 | 343,6455 USD | 329,4144 USD | 15.10.2024 | 343,6455 USD | 329,3334 USD | 14.10.2024 | 343,6455 USD | 329,2525 USD | 11.10.2024 | 343,6455 USD | 329,0098 USD | 10.10.2024 | 343,6455 USD | 328,9289 USD | 09.10.2024 | 343,6455 USD | 328,8481 USD | 08.10.2024 | 343,6455 USD | 328,7673 USD | 07.10.2024 | 343,6455 USD | 328,6865 USD | 04.10.2024 | 343,6455 USD | 328,4442 USD | 03.10.2024 | 343,6455 USD | 328,3635 USD | 02.10.2024 | 343,6455 USD | 328,2828 USD | 01.10.2024 | 343,6455 USD | 328,2021 USD | 30.09.2024 | 341,1743 USD | 328,1183 USD | 27.09.2024 | 341,1743 USD | 327,867 USD | 26.09.2024 | 341,1743 USD | 327,7833 USD | 25.09.2024 | 341,1743 USD | 327,6996 USD | 24.09.2024 | 341,1743 USD | 327,6159 USD | 23.09.2024 | 341,1743 USD | 327,5322 USD | 20.09.2024 | 341,1743 USD | 327,2814 USD | 19.09.2024 | 341,1743 USD | 327,1978 USD | 18.09.2024 | 341,1743 USD | 327,1142 USD | 17.09.2024 | 341,1743 USD | 327,0307 USD | 16.09.2024 | 341,1743 USD | 326,9472 USD | 13.09.2024 | 341,1743 USD | 326,6968 USD | 12.09.2024 | 341,1743 USD | 326,6134 USD | 11.09.2024 | 341,1743 USD | 326,53 USD | 10.09.2024 | 341,1743 USD | 326,4466 USD | 09.09.2024 | 341,1743 USD | 326,3632 USD | 06.09.2024 | 341,1743 USD | 326,1133 USD | 05.09.2024 | 341,1743 USD | 326,03 USD | 04.09.2024 | 341,1743 USD | 325,9467 USD | 03.09.2024 | 342,5643 USD | 327,2531 USD | 02.09.2024 | 342,5643 USD | 327,1695 USD | 30.08.2024 | 339,7293 USD | 326,9147 USD | 29.08.2024 | 339,7293 USD | 326,8298 USD | 28.08.2024 | 339,7293 USD | 326,7449 USD | 27.08.2024 | 339,7293 USD | 326,6601 USD | 26.08.2024 | 339,7293 USD | 326,5753 USD | 23.08.2024 | 339,7293 USD | 326,3209 USD | 22.08.2024 | 339,7293 USD | 326,2362 USD | 21.08.2024 | 339,7293 USD | 326,1515 USD | 20.08.2024 | 339,7293 USD | 326,0668 USD | 19.08.2024 | 339,7293 USD | 325,9821 USD | 16.08.2024 | 339,7293 USD | 325,7283 USD | 15.08.2024 | 339,7293 USD | 325,6437 USD | 14.08.2024 | 339,7293 USD | 325,5591 USD | 13.08.2024 | 339,7293 USD | 325,4746 USD | 12.08.2024 | 339,7293 USD | 325,3901 USD | 09.08.2024 | 339,7293 USD | 325,1367 USD | 08.08.2024 | 339,7293 USD | 325,0523 USD | 07.08.2024 | 339,7293 USD | 324,9679 USD | 06.08.2024 | 339,7293 USD | 324,8835 USD | 05.08.2024 | 339,7293 USD | 324,7991 USD | 02.08.2024 | 339,7293 USD | 324,5462 USD | 01.08.2024 | 339,7293 USD | 324,4619 USD | 31.07.2024 | 337,0099 USD | 324,3778 USD | 30.07.2024 | 337,0099 USD | 324,2937 USD | 29.07.2024 | 337,0099 USD | 324,2096 USD | 26.07.2024 | 337,0099 USD | 323,9576 USD | 25.07.2024 | 337,0099 USD | 323,8736 USD | 24.07.2024 | 337,0099 USD | 323,7896 USD | 23.07.2024 | 337,0099 USD | 323,7057 USD | 22.07.2024 | 337,0099 USD | 323,6218 USD | 19.07.2024 | 337,0099 USD | 323,3702 USD | 18.07.2024 | 337,0099 USD | 323,2864 USD | 17.07.2024 | 337,0099 USD | 323,2026 USD | 16.07.2024 | 337,0099 USD | 323,1188 USD | 15.07.2024 | 337,0099 USD | 323,035 USD | 12.07.2024 | 337,0099 USD | 322,7839 USD | 11.07.2024 | 337,0099 USD | 322,7002 USD | 10.07.2024 | 337,0099 USD | 322,6166 USD | 09.07.2024 | 337,0099 USD | 322,533 USD | 08.07.2024 | 337,0099 USD | 322,4494 USD | 05.07.2024 | 337,0099 USD | 322,1987 USD | 04.07.2024 | 337,0099 USD | 322,1152 USD | 03.07.2024 | 337,0099 USD | 322,0317 USD | 02.07.2024 | 337,0099 USD | 321,9482 USD | 01.07.2024 | 334,639 USD | 321,8647 USD | 28.06.2024 | 334,639 USD | 321,6146 USD | 27.06.2024 | 334,639 USD | 321,5313 USD | 26.06.2024 | 334,639 USD | 321,448 USD | 25.06.2024 | 334,639 USD | 321,3647 USD | 24.06.2024 | 334,639 USD | 321,2815 USD | 21.06.2024 | 334,639 USD | 321,0319 USD | 20.06.2024 | 334,639 USD | 320,9487 USD | 19.06.2024 | 334,639 USD | 320,8656 USD | 18.06.2024 | 334,639 USD | 320,7825 USD | 17.06.2024 | 334,639 USD | 320,6994 USD | 14.06.2024 | 334,639 USD | 320,4502 USD | 13.06.2024 | 334,639 USD | 320,3672 USD | 12.06.2024 | 334,639 USD | 320,2842 USD | 11.06.2024 | 334,639 USD | 320,2012 USD | 10.06.2024 | 334,639 USD | 320,1183 USD | 07.06.2024 | 334,639 USD | 319,8696 USD | 06.06.2024 | 334,639 USD | 319,7867 USD | 05.06.2024 | 334,639 USD | 319,7039 USD | 04.06.2024 | 334,639 USD | 319,6211 USD | 03.06.2024 | 336,029 USD | 320,9279 USD | 31.05.2024 | 333,2562 USD | 320,6787 USD | 30.05.2024 | 333,2562 USD | 320,5957 USD | 29.05.2024 | 333,2562 USD | 320,5127 USD | 28.05.2024 | 333,2562 USD | 320,4297 USD | 27.05.2024 | 333,2562 USD | 320,3467 USD | 24.05.2024 | 333,2562 USD | 320,098 USD | 23.05.2024 | 333,2562 USD | 320,0151 USD | 22.05.2024 | 333,2562 USD | 319,9322 USD | 21.05.2024 | 333,2562 USD | 319,8494 USD | 20.05.2024 | 333,2562 USD | 319,7666 USD | 17.05.2024 | 333,2562 USD | 319,5183 USD | 16.05.2024 | 333,2562 USD | 319,4356 USD | 15.05.2024 | 333,2562 USD | 319,3529 USD | 14.05.2024 | 333,2562 USD | 319,2702 USD | 13.05.2024 | 333,2562 USD | 319,1875 USD | 10.05.2024 | 333,2562 USD | 318,9397 USD | 09.05.2024 | 333,2562 USD | 318,8571 USD | 08.05.2024 | 333,2562 USD | 318,7745 USD | 07.05.2024 | 333,2562 USD | 318,692 USD | 06.05.2024 | 333,2562 USD | 318,6095 USD | 03.05.2024 | 333,2562 USD | 318,3621 USD | 02.05.2024 | 333,2562 USD | 318,2797 USD | 01.05.2024 | 330,6772 USD | 318,1973 USD | 30.04.2024 | 330,6772 USD | 318,1149 USD | 29.04.2024 | 330,6772 USD | 318,0325 USD | 26.04.2024 | 330,6772 USD | 317,7856 USD | 25.04.2024 | 330,6772 USD | 317,7033 USD | 24.04.2024 | 330,6772 USD | 317,621 USD | 23.04.2024 | 330,6772 USD | 317,5388 USD | 22.04.2024 | 330,6772 USD | 317,4566 USD | 19.04.2024 | 330,6772 USD | 317,21 USD | 18.04.2024 | 330,6772 USD | 317,1279 USD | 17.04.2024 | 330,6772 USD | 317,0458 USD | 16.04.2024 | 330,6772 USD | 316,9637 USD | 15.04.2024 | 330,6772 USD | 316,8816 USD | 12.04.2024 | 330,6772 USD | 316,6355 USD | 11.04.2024 | 330,6772 USD | 316,5535 USD | 10.04.2024 | 330,6772 USD | 316,4715 USD | 09.04.2024 | 330,6772 USD | 316,3896 USD | 08.04.2024 | 330,6772 USD | 316,3077 USD | 05.04.2024 | 330,6772 USD | 316,062 USD | 04.04.2024 | 330,6772 USD | 315,9802 USD | 03.04.2024 | 330,6772 USD | 315,8984 USD | 02.04.2024 | 330,6772 USD | 315,8166 USD | 01.04.2024 | 328,0094 USD | 315,7348 USD | 29.03.2024 | 328,0094 USD | 315,4897 USD | 28.03.2024 | 328,0094 USD | 315,408 USD | 27.03.2024 | 328,0094 USD | 315,3263 USD | 26.03.2024 | 328,0094 USD | 315,2447 USD | 25.03.2024 | 328,0094 USD | 315,1631 USD | 23.03.2024 | 328,0094 USD | 314,9999 USD | 22.03.2024 | 328,0094 USD | 314,9183 USD | 21.03.2024 | 328,0094 USD | 314,8368 USD | 20.03.2024 | 328,0094 USD | 314,7553 USD | 19.03.2024 | 328,0094 USD | 314,6738 USD | 18.03.2024 | 328,0094 USD | 314,5923 USD | 15.03.2024 | 328,0094 USD | 314,3481 USD | 14.03.2024 | 328,0094 USD | 314,2667 USD | 13.03.2024 | 328,0094 USD | 314,1853 USD | 12.03.2024 | 329,3994 USD | 315,4936 USD | 11.03.2024 | 329,3994 USD | 315,4119 USD | 08.03.2024 | 329,3994 USD | 315,167 USD | 07.03.2024 | 329,3994 USD | 315,0854 USD | 06.03.2024 | 329,3994 USD | 315,0038 USD | 05.03.2024 | 329,3994 USD | 314,9222 USD | 04.03.2024 | 329,3994 USD | 314,8407 USD | 01.03.2024 | 329,3994 USD | 314,5962 USD | 29.02.2024 | 326,9349 USD | 314,5147 USD | 28.02.2024 | 326,9349 USD | 314,4333 USD | 27.02.2024 | 326,9349 USD | 314,3519 USD | 26.02.2024 | 326,9349 USD | 314,2705 USD | 24.02.2024 | 326,9349 USD | 314,1078 USD | 23.02.2024 | 326,9349 USD | 314,0265 USD | 22.02.2024 | 326,9349 USD | 313,9452 USD | 21.02.2024 | 326,9349 USD | 313,8639 USD | 20.02.2024 | 326,9349 USD | 313,7826 USD | 19.02.2024 | 326,9349 USD | 313,7014 USD | 16.02.2024 | 326,9349 USD | 313,4578 USD | 15.02.2024 | 326,9349 USD | 313,3766 USD | 14.02.2024 | 326,9349 USD | 313,2955 USD | 13.02.2024 | 326,9349 USD | 313,2144 USD | 12.02.2024 | 326,9349 USD | 313,1333 USD | 09.02.2024 | 326,9349 USD | 312,8901 USD | 08.02.2024 | 326,9349 USD | 312,8091 USD | 07.02.2024 | 326,9349 USD | 312,7281 USD | 06.02.2024 | 326,9349 USD | 312,6471 USD | 05.02.2024 | 326,9349 USD | 312,5661 USD | 02.02.2024 | 326,9349 USD | 312,3234 USD | 01.02.2024 | 326,9349 USD | 312,2425 USD | 31.01.2024 | 324,3966 USD | 312,1614 USD | 30.01.2024 | 324,3966 USD | 312,0803 USD | 29.01.2024 | 324,3966 USD | 311,9992 USD | 26.01.2024 | 324,3966 USD | 311,7561 USD | 25.01.2024 | 324,3966 USD | 311,6751 USD | 24.01.2024 | 324,3966 USD | 311,5941 USD | 23.01.2024 | 324,3966 USD | 311,5132 USD | 22.01.2024 | 324,3966 USD | 311,4323 USD | 19.01.2024 | 324,3966 USD | 311,1896 USD | 18.01.2024 | 324,3966 USD | 311,1088 USD | 17.01.2024 | 324,3966 USD | 311,028 USD | 16.01.2024 | 324,3966 USD | 310,9472 USD | 15.01.2024 | 324,3966 USD | 310,8664 USD | 12.01.2024 | 324,3966 USD | 310,6242 USD | 11.01.2024 | 324,3966 USD | 310,5435 USD | 10.01.2024 | 324,3966 USD | 310,4628 USD | 09.01.2024 | 324,3966 USD | 310,3821 USD | 08.01.2024 | 324,3966 USD | 310,3015 USD | 05.01.2024 | 324,3966 USD | 310,0597 USD | 04.01.2024 | 324,3966 USD | 309,9792 USD | 03.01.2024 | 324,3966 USD | 309,8987 USD | 02.01.2024 | 324,3966 USD | 309,8182 USD | 29.12.2023 | 321,7132 USD | 309,4967 USD | 28.12.2023 | 321,7132 USD | 309,4164 USD | 27.12.2023 | 321,7132 USD | 309,3361 USD | 26.12.2023 | 321,7132 USD | 309,2558 USD | 22.12.2023 | 321,7132 USD | 308,9349 USD | 21.12.2023 | 321,7132 USD | 308,8547 USD | 20.12.2023 | 321,7132 USD | 308,7745 USD | 19.12.2023 | 321,7132 USD | 308,6944 USD | 18.12.2023 | 321,7132 USD | 308,6143 USD | 15.12.2023 | 321,7132 USD | 308,374 USD | 14.12.2023 | 321,7132 USD | 308,294 USD | 13.12.2023 | 321,7132 USD | 308,214 USD | 12.12.2023 | 321,7132 USD | 308,134 USD | 11.12.2023 | 321,7132 USD | 308,054 USD | 09.12.2023 | 321,7132 USD | 307,8941 USD | 08.12.2023 | 321,7132 USD | 307,8142 USD | 07.12.2023 | 321,7132 USD | 307,7343 USD | 06.12.2023 | 321,7132 USD | 307,6544 USD | 05.12.2023 | 321,7132 USD | 307,5746 USD | 04.12.2023 | 321,7132 USD | 307,4948 USD | 01.12.2023 | 321,7132 USD | 307,2554 USD | 30.11.2023 | 320,5484 USD | 308,4505 USD | 29.11.2023 | 320,5484 USD | 308,3706 USD | 28.11.2023 | 320,5484 USD | 308,2908 USD | 27.11.2023 | 320,5484 USD | 308,211 USD | 24.11.2023 | 320,5484 USD | 307,9716 USD | 23.11.2023 | 320,5484 USD | 307,8919 USD | 22.11.2023 | 320,5484 USD | 307,8122 USD | 21.11.2023 | 320,5484 USD | 307,7325 USD | 20.11.2023 | 320,5484 USD | 307,6528 USD | 17.11.2023 | 320,5484 USD | 307,4139 USD | 16.11.2023 | 320,5484 USD | 307,3343 USD | 15.11.2023 | 320,5484 USD | 307,2547 USD | 14.11.2023 | 320,5484 USD | 307,1752 USD | 13.11.2023 | 320,5484 USD | 307,0957 USD | 10.11.2023 | 320,5484 USD | 306,8572 USD | 09.11.2023 | 320,5484 USD | 306,7778 USD | 08.11.2023 | 320,5484 USD | 306,6984 USD | 07.11.2023 | 320,5484 USD | 306,619 USD | 06.11.2023 | 320,5484 USD | 306,5396 USD | 03.11.2023 | 320,5484 USD | 306,3016 USD | 02.11.2023 | 320,5484 USD | 306,2223 USD | 01.11.2023 | 320,5484 USD | 306,143 USD | 31.10.2023 | 320,1339 USD | 306,0638 USD | 30.10.2023 | 320,1339 USD | 305,9846 USD | 27.10.2023 | 320,1339 USD | 305,7471 USD | 26.10.2023 | 320,1339 USD | 305,7471 USD |
|