Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 16.05.2025 | 365,3304 USD | 350,0455 USD | 15.05.2025 | 365,3304 USD | 349,9645 USD | 14.05.2025 | 365,3304 USD | 349,8835 USD | 13.05.2025 | 365,3304 USD | 349,8025 USD | 12.05.2025 | 365,3304 USD | 349,7216 USD | 09.05.2025 | 365,3304 USD | 349,4789 USD | 08.05.2025 | 365,3304 USD | 349,398 USD | 07.05.2025 | 365,3304 USD | 349,3172 USD | 06.05.2025 | 365,3304 USD | 349,2364 USD | 05.05.2025 | 365,3304 USD | 349,1556 USD | 02.05.2025 | 365,3304 USD | 348,9133 USD | 01.05.2025 | 362,7229 USD | 348,8327 USD | 30.04.2025 | 362,7229 USD | 348,7521 USD | 29.04.2025 | 362,7229 USD | 348,6715 USD | 28.04.2025 | 362,7229 USD | 348,5909 USD | 25.04.2025 | 362,7229 USD | 348,3494 USD | 24.04.2025 | 362,7229 USD | 348,2689 USD | 23.04.2025 | 362,7229 USD | 348,1884 USD | 22.04.2025 | 362,7229 USD | 348,108 USD | 21.04.2025 | 362,7229 USD | 348,0276 USD | 18.04.2025 | 362,7229 USD | 347,7864 USD | 17.04.2025 | 362,7229 USD | 347,7061 USD | 16.04.2025 | 362,7229 USD | 347,6258 USD | 15.04.2025 | 362,7229 USD | 347,5455 USD | 14.04.2025 | 362,7229 USD | 347,4652 USD | 11.04.2025 | 362,7229 USD | 347,2244 USD | 10.04.2025 | 362,7229 USD | 347,1442 USD | 09.04.2025 | 362,7229 USD | 347,064 USD | 08.04.2025 | 362,7229 USD | 346,9838 USD | 07.04.2025 | 362,7229 USD | 346,9036 USD | 04.04.2025 | 362,7229 USD | 346,6633 USD | 03.04.2025 | 362,7229 USD | 346,5832 USD | 02.04.2025 | 362,7229 USD | 346,5031 USD | 01.04.2025 | 362,7229 USD | 346,423 USD | 31.03.2025 | 360,4144 USD | 346,3429 USD | 28.03.2025 | 360,4144 USD | 346,1029 USD | 27.03.2025 | 360,4144 USD | 346,0229 USD | 26.03.2025 | 360,4144 USD | 345,9429 USD | 25.03.2025 | 360,4144 USD | 345,863 USD | 24.03.2025 | 360,4144 USD | 345,7831 USD | 21.03.2025 | 360,4144 USD | 345,5434 USD | 20.03.2025 | 360,4144 USD | 345,4635 USD | 19.03.2025 | 360,4144 USD | 345,3837 USD | 18.03.2025 | 360,4144 USD | 345,3039 USD | 17.03.2025 | 360,4144 USD | 345,2241 USD | 14.03.2025 | 360,4144 USD | 344,9848 USD | 13.03.2025 | 360,4144 USD | 344,9051 USD | 12.03.2025 | 361,6894 USD | 346,1001 USD | 11.03.2025 | 361,6894 USD | 346,0201 USD | 10.03.2025 | 362,9644 USD | 347,2148 USD | 07.03.2025 | 362,9644 USD | 346,9742 USD | 06.03.2025 | 362,9644 USD | 346,894 USD | 05.03.2025 | 362,9644 USD | 346,8138 USD | 04.03.2025 | 362,9644 USD | 346,7337 USD | 03.03.2025 | 362,9644 USD | 346,6536 USD | 28.02.2025 | 360,6256 USD | 346,4136 USD | 27.02.2025 | 360,6256 USD | 346,3336 USD | 26.02.2025 | 360,6256 USD | 346,2536 USD | 25.02.2025 | 360,6256 USD | 346,1737 USD | 24.02.2025 | 360,6256 USD | 346,0938 USD | 21.02.2025 | 360,6256 USD | 345,8541 USD | 20.02.2025 | 360,6256 USD | 345,7743 USD | 19.02.2025 | 360,6256 USD | 345,6945 USD | 18.02.2025 | 360,6256 USD | 345,6147 USD | 17.02.2025 | 360,6256 USD | 345,5349 USD | 14.02.2025 | 360,6256 USD | 345,2957 USD | 13.02.2025 | 360,6256 USD | 345,216 USD | 12.02.2025 | 360,6256 USD | 345,1363 USD | 11.02.2025 | 360,6256 USD | 345,0566 USD | 10.02.2025 | 360,6256 USD | 344,9769 USD | 07.02.2025 | 360,6256 USD | 344,7381 USD | 06.02.2025 | 360,6256 USD | 344,6585 USD | 05.02.2025 | 360,6256 USD | 344,5789 USD | 04.02.2025 | 360,6256 USD | 344,4994 USD | 03.02.2025 | 360,6256 USD | 344,4199 USD | 31.01.2025 | 357,9669 USD | 344,1811 USD | 30.01.2025 | 357,9669 USD | 344,1015 USD | 29.01.2025 | 357,9669 USD | 344,0219 USD | 28.01.2025 | 357,9669 USD | 343,9424 USD | 27.01.2025 | 357,9669 USD | 343,8629 USD | 24.01.2025 | 357,9669 USD | 343,6244 USD | 23.01.2025 | 357,9669 USD | 343,5449 USD | 22.01.2025 | 357,9669 USD | 343,4655 USD | 21.01.2025 | 357,9669 USD | 343,3861 USD | 20.01.2025 | 357,9669 USD | 343,3067 USD | 17.01.2025 | 357,9669 USD | 343,0686 USD | 16.01.2025 | 357,9669 USD | 342,9893 USD | 15.01.2025 | 357,9669 USD | 342,91 USD | 14.01.2025 | 357,9669 USD | 342,8307 USD | 13.01.2025 | 357,9669 USD | 342,7514 USD | 10.01.2025 | 357,9669 USD | 342,5138 USD | 09.01.2025 | 357,9669 USD | 342,4346 USD | 08.01.2025 | 357,9669 USD | 342,3554 USD | 07.01.2025 | 357,9669 USD | 342,2762 USD | 06.01.2025 | 357,9669 USD | 342,1971 USD | 03.01.2025 | 357,9669 USD | 341,9598 USD | 02.01.2025 | 355,4144 USD | 341,8807 USD | 30.12.2024 | 355,4144 USD | 341,638 USD | 27.12.2024 | 355,4144 USD | 341,3954 USD | 26.12.2024 | 355,4144 USD | 341,3146 USD | 24.12.2024 | 355,4144 USD | 341,153 USD | 23.12.2024 | 355,4144 USD | 341,0722 USD | 20.12.2024 | 355,4144 USD | 340,8301 USD | 19.12.2024 | 355,4144 USD | 340,7494 USD | 18.12.2024 | 355,4144 USD | 340,6687 USD | 17.12.2024 | 355,4144 USD | 340,5881 USD | 16.12.2024 | 355,4144 USD | 340,5075 USD | 13.12.2024 | 355,4144 USD | 340,2657 USD | 12.12.2024 | 355,4144 USD | 340,1852 USD | 11.12.2024 | 355,4144 USD | 340,1047 USD | 10.12.2024 | 355,4144 USD | 340,0242 USD | 09.12.2024 | 355,4144 USD | 339,9437 USD | 06.12.2024 | 355,4144 USD | 339,7023 USD | 05.12.2024 | 355,4144 USD | 339,6219 USD | 04.12.2024 | 355,4144 USD | 339,5415 USD | 03.12.2024 | 355,4144 USD | 339,4611 USD | 02.12.2024 | 356,8044 USD | 340,7704 USD | 29.11.2024 | 354,1564 USD | 340,5248 USD | 28.11.2024 | 354,1564 USD | 340,443 USD | 27.11.2024 | 354,1564 USD | 340,3612 USD | 26.11.2024 | 354,1564 USD | 340,2794 USD | 25.11.2024 | 354,1564 USD | 340,1976 USD | 22.11.2024 | 354,1564 USD | 339,9525 USD | 21.11.2024 | 354,1564 USD | 339,8708 USD | 20.11.2024 | 354,1564 USD | 339,7891 USD | 19.11.2024 | 354,1564 USD | 339,7075 USD | 18.11.2024 | 354,1564 USD | 339,6259 USD | 15.11.2024 | 354,1564 USD | 339,3811 USD | 14.11.2024 | 354,1564 USD | 339,2996 USD | 13.11.2024 | 354,1564 USD | 339,2181 USD | 12.11.2024 | 354,1564 USD | 339,1366 USD | 11.11.2024 | 354,1564 USD | 339,0551 USD | 08.11.2024 | 354,1564 USD | 338,8108 USD | 07.11.2024 | 354,1564 USD | 338,7294 USD | 06.11.2024 | 354,1564 USD | 338,648 USD | 05.11.2024 | 354,1564 USD | 338,5666 USD | 04.11.2024 | 354,1564 USD | 338,4853 USD | 01.11.2024 | 354,1564 USD | 338,2414 USD | 31.10.2024 | 351,4682 USD | 338,1583 USD | 30.10.2024 | 351,4682 USD | 338,0752 USD | 29.10.2024 | 351,4682 USD | 337,9921 USD | 28.10.2024 | 351,4682 USD | 337,909 USD | 25.10.2024 | 351,4682 USD | 337,66 USD | 24.10.2024 | 351,4682 USD | 337,577 USD | 23.10.2024 | 351,4682 USD | 337,494 USD | 22.10.2024 | 351,4682 USD | 337,4111 USD | 21.10.2024 | 351,4682 USD | 337,3282 USD | 18.10.2024 | 351,4682 USD | 337,0795 USD | 17.10.2024 | 351,4682 USD | 336,9967 USD | 16.10.2024 | 351,4682 USD | 336,9139 USD | 15.10.2024 | 351,4682 USD | 336,8311 USD | 14.10.2024 | 351,4682 USD | 336,7483 USD | 11.10.2024 | 351,4682 USD | 336,5001 USD | 10.10.2024 | 351,4682 USD | 336,4174 USD | 09.10.2024 | 351,4682 USD | 336,3347 USD | 08.10.2024 | 351,4682 USD | 336,252 USD | 07.10.2024 | 351,4682 USD | 336,1694 USD | 04.10.2024 | 351,4682 USD | 335,9216 USD | 03.10.2024 | 351,4682 USD | 335,839 USD | 02.10.2024 | 351,4682 USD | 335,7565 USD | 01.10.2024 | 351,4682 USD | 335,674 USD | 30.09.2024 | 348,9392 USD | 335,5883 USD | 27.09.2024 | 348,9392 USD | 335,3312 USD | 26.09.2024 | 348,9392 USD | 335,2456 USD | 25.09.2024 | 348,9392 USD | 335,16 USD | 24.09.2024 | 348,9392 USD | 335,0744 USD | 23.09.2024 | 348,9392 USD | 334,9888 USD | 20.09.2024 | 348,9392 USD | 334,7323 USD | 19.09.2024 | 348,9392 USD | 334,6468 USD | 18.09.2024 | 348,9392 USD | 334,5613 USD | 17.09.2024 | 348,9392 USD | 334,4759 USD | 16.09.2024 | 348,9392 USD | 334,3905 USD | 13.09.2024 | 348,9392 USD | 334,1344 USD | 12.09.2024 | 348,9392 USD | 334,0491 USD | 11.09.2024 | 348,9392 USD | 333,9638 USD | 10.09.2024 | 348,9392 USD | 333,8785 USD | 09.09.2024 | 348,9392 USD | 333,7932 USD | 06.09.2024 | 348,9392 USD | 333,5376 USD | 05.09.2024 | 348,9392 USD | 333,4524 USD | 04.09.2024 | 348,9392 USD | 333,3672 USD | 03.09.2024 | 350,3292 USD | 334,6717 USD | 02.09.2024 | 350,3292 USD | 334,5862 USD | 30.08.2024 | 347,4299 USD | 334,3256 USD | 29.08.2024 | 347,4299 USD | 334,2388 USD | 28.08.2024 | 347,4299 USD | 334,152 USD | 27.08.2024 | 347,4299 USD | 334,0652 USD | 26.08.2024 | 347,4299 USD | 333,9785 USD | 23.08.2024 | 347,4299 USD | 333,7184 USD | 22.08.2024 | 347,4299 USD | 333,6317 USD | 21.08.2024 | 347,4299 USD | 333,5451 USD | 20.08.2024 | 347,4299 USD | 333,4585 USD | 19.08.2024 | 347,4299 USD | 333,3719 USD | 16.08.2024 | 347,4299 USD | 333,1123 USD | 15.08.2024 | 347,4299 USD | 333,0258 USD | 14.08.2024 | 347,4299 USD | 332,9393 USD | 13.08.2024 | 347,4299 USD | 332,8528 USD | 12.08.2024 | 347,4299 USD | 332,7664 USD | 09.08.2024 | 347,4299 USD | 332,5072 USD | 08.08.2024 | 347,4299 USD | 332,4209 USD | 07.08.2024 | 347,4299 USD | 332,3346 USD | 06.08.2024 | 347,4299 USD | 332,2483 USD | 05.08.2024 | 347,4299 USD | 332,162 USD | 02.08.2024 | 347,4299 USD | 331,9034 USD | 01.08.2024 | 347,4299 USD | 331,8172 USD | 31.07.2024 | 344,6489 USD | 331,7312 USD | 30.07.2024 | 344,6489 USD | 331,6452 USD | 29.07.2024 | 344,6489 USD | 331,5592 USD | 26.07.2024 | 344,6489 USD | 331,3015 USD | 25.07.2024 | 344,6489 USD | 331,2156 USD | 24.07.2024 | 344,6489 USD | 331,1297 USD | 23.07.2024 | 344,6489 USD | 331,0439 USD | 22.07.2024 | 344,6489 USD | 330,9581 USD | 19.07.2024 | 344,6489 USD | 330,7008 USD | 18.07.2024 | 344,6489 USD | 330,6151 USD | 17.07.2024 | 344,6489 USD | 330,5294 USD | 16.07.2024 | 344,6489 USD | 330,4437 USD | 15.07.2024 | 344,6489 USD | 330,358 USD | 12.07.2024 | 344,6489 USD | 330,1012 USD | 11.07.2024 | 344,6489 USD | 330,0156 USD | 10.07.2024 | 344,6489 USD | 329,9301 USD | 09.07.2024 | 344,6489 USD | 329,8446 USD | 08.07.2024 | 344,6489 USD | 329,7591 USD | 05.07.2024 | 344,6489 USD | 329,5027 USD | 04.07.2024 | 344,6489 USD | 329,4173 USD | 03.07.2024 | 344,6489 USD | 329,3319 USD | 02.07.2024 | 344,6489 USD | 329,2465 USD | 01.07.2024 | 342,223 USD | 329,1612 USD | 28.06.2024 | 342,223 USD | 328,9055 USD | 27.06.2024 | 342,223 USD | 328,8203 USD | 26.06.2024 | 342,223 USD | 328,7351 USD | 25.06.2024 | 342,223 USD | 328,6499 USD | 24.06.2024 | 342,223 USD | 328,5648 USD | 21.06.2024 | 342,223 USD | 328,3095 USD | 20.06.2024 | 342,223 USD | 328,2245 USD | 19.06.2024 | 342,223 USD | 328,1395 USD | 18.06.2024 | 342,223 USD | 328,0545 USD | 17.06.2024 | 342,223 USD | 327,9695 USD | 14.06.2024 | 342,223 USD | 327,7147 USD | 13.06.2024 | 342,223 USD | 327,6298 USD | 12.06.2024 | 342,223 USD | 327,5449 USD | 11.06.2024 | 342,223 USD | 327,4601 USD | 10.06.2024 | 342,223 USD | 327,3753 USD | 07.06.2024 | 342,223 USD | 327,1209 USD | 06.06.2024 | 342,223 USD | 327,0362 USD | 05.06.2024 | 342,223 USD | 326,9515 USD | 04.06.2024 | 342,223 USD | 326,8668 USD | 03.06.2024 | 343,613 USD | 328,1718 USD | 31.05.2024 | 340,7776 USD | 327,917 USD | 30.05.2024 | 340,7776 USD | 327,8321 USD | 29.05.2024 | 340,7776 USD | 327,7472 USD | 28.05.2024 | 340,7776 USD | 327,6623 USD | 27.05.2024 | 340,7776 USD | 327,5775 USD | 24.05.2024 | 340,7776 USD | 327,3231 USD | 23.05.2024 | 340,7776 USD | 327,2384 USD | 22.05.2024 | 340,7776 USD | 327,1537 USD | 21.05.2024 | 340,7776 USD | 327,069 USD | 20.05.2024 | 340,7776 USD | 326,9843 USD | 17.05.2024 | 340,7776 USD | 326,7304 USD | 16.05.2024 | 340,7776 USD | 326,6458 USD | 15.05.2024 | 340,7776 USD | 326,5612 USD | 14.05.2024 | 340,7776 USD | 326,4767 USD | 13.05.2024 | 340,7776 USD | 326,3922 USD | 10.05.2024 | 340,7776 USD | 326,1387 USD | 09.05.2024 | 340,7776 USD | 326,0543 USD | 08.05.2024 | 340,7776 USD | 325,9699 USD | 07.05.2024 | 340,7776 USD | 325,8855 USD | 06.05.2024 | 340,7776 USD | 325,8011 USD | 03.05.2024 | 340,7776 USD | 325,5481 USD | 02.05.2024 | 340,7776 USD | 325,4638 USD | 01.05.2024 | 338,1402 USD | 325,3795 USD | 30.04.2024 | 338,1402 USD | 325,2952 USD | 29.04.2024 | 338,1402 USD | 325,211 USD | 26.04.2024 | 338,1402 USD | 324,9584 USD | 25.04.2024 | 338,1402 USD | 324,8743 USD | 24.04.2024 | 338,1402 USD | 324,7902 USD | 23.04.2024 | 338,1402 USD | 324,7061 USD | 22.04.2024 | 338,1402 USD | 324,622 USD | 19.04.2024 | 338,1402 USD | 324,3699 USD | 18.04.2024 | 338,1402 USD | 324,2859 USD | 17.04.2024 | 338,1402 USD | 324,2019 USD | 16.04.2024 | 338,1402 USD | 324,118 USD | 15.04.2024 | 338,1402 USD | 324,0341 USD | 12.04.2024 | 338,1402 USD | 323,7824 USD | 11.04.2024 | 338,1402 USD | 323,6986 USD | 10.04.2024 | 338,1402 USD | 323,6148 USD | 09.04.2024 | 338,1402 USD | 323,531 USD | 08.04.2024 | 338,1402 USD | 323,4472 USD | 05.04.2024 | 338,1402 USD | 323,196 USD | 04.04.2024 | 338,1402 USD | 323,1123 USD | 03.04.2024 | 338,1402 USD | 323,0286 USD | 02.04.2024 | 338,1402 USD | 322,945 USD | 01.04.2024 | 335,4111 USD | 322,8614 USD | 29.03.2024 | 335,4111 USD | 322,6107 USD | 28.03.2024 | 335,4111 USD | 322,5272 USD | 27.03.2024 | 335,4111 USD | 322,4437 USD | 26.03.2024 | 335,4111 USD | 322,3602 USD | 25.03.2024 | 335,4111 USD | 322,2767 USD | 23.03.2024 | 335,4111 USD | 322,1099 USD | 22.03.2024 | 335,4111 USD | 322,0265 USD | 21.03.2024 | 335,4111 USD | 321,9431 USD | 20.03.2024 | 335,4111 USD | 321,8598 USD | 19.03.2024 | 335,4111 USD | 321,7765 USD | 18.03.2024 | 335,4111 USD | 321,6932 USD | 15.03.2024 | 335,4111 USD | 321,4434 USD | 14.03.2024 | 335,4111 USD | 321,3602 USD | 13.03.2024 | 335,4111 USD | 321,277 USD | 12.03.2024 | 336,8011 USD | 322,5835 USD | 11.03.2024 | 336,8011 USD | 322,50 USD | 08.03.2024 | 336,8011 USD | 322,2495 USD | 07.03.2024 | 336,8011 USD | 322,1661 USD | 06.03.2024 | 336,8011 USD | 322,0827 USD | 05.03.2024 | 336,8011 USD | 321,9993 USD | 04.03.2024 | 336,8011 USD | 321,9159 USD | 01.03.2024 | 336,8011 USD | 321,666 USD | 29.02.2024 | 334,2813 USD | 321,5827 USD | 28.02.2024 | 334,2813 USD | 321,4994 USD | 27.02.2024 | 334,2813 USD | 321,4162 USD | 26.02.2024 | 334,2813 USD | 321,333 USD | 24.02.2024 | 334,2813 USD | 321,1666 USD | 23.02.2024 | 334,2813 USD | 321,0834 USD | 22.02.2024 | 334,2813 USD | 321,0003 USD | 21.02.2024 | 334,2813 USD | 320,9172 USD | 20.02.2024 | 334,2813 USD | 320,8341 USD | 19.02.2024 | 334,2813 USD | 320,751 USD | 16.02.2024 | 334,2813 USD | 320,502 USD | 15.02.2024 | 334,2813 USD | 320,419 USD | 14.02.2024 | 334,2813 USD | 320,336 USD | 13.02.2024 | 334,2813 USD | 320,2531 USD | 12.02.2024 | 334,2813 USD | 320,1702 USD | 09.02.2024 | 334,2813 USD | 319,9215 USD | 08.02.2024 | 334,2813 USD | 319,8387 USD | 07.02.2024 | 334,2813 USD | 319,7559 USD | 06.02.2024 | 334,2813 USD | 319,6731 USD | 05.02.2024 | 334,2813 USD | 319,5903 USD | 02.02.2024 | 334,2813 USD | 319,3422 USD | 01.02.2024 | 334,2813 USD | 319,2595 USD | 31.01.2024 | 331,6859 USD | 319,1766 USD | 30.01.2024 | 331,6859 USD | 319,0937 USD | 29.01.2024 | 331,6859 USD | 319,0108 USD | 26.01.2024 | 331,6859 USD | 318,7622 USD | 25.01.2024 | 331,6859 USD | 318,6794 USD | 24.01.2024 | 331,6859 USD | 318,5966 USD | 23.01.2024 | 331,6859 USD | 318,5138 USD | 22.01.2024 | 331,6859 USD | 318,4311 USD | 19.01.2024 | 331,6859 USD | 318,183 USD | 18.01.2024 | 331,6859 USD | 318,1003 USD | 17.01.2024 | 331,6859 USD | 318,0177 USD | 16.01.2024 | 331,6859 USD | 317,9351 USD | 15.01.2024 | 331,6859 USD | 317,8525 USD | 12.01.2024 | 331,6859 USD | 317,6048 USD | 11.01.2024 | 331,6859 USD | 317,5223 USD | 10.01.2024 | 331,6859 USD | 317,4398 USD | 09.01.2024 | 331,6859 USD | 317,3573 USD | 08.01.2024 | 331,6859 USD | 317,2749 USD | 05.01.2024 | 331,6859 USD | 317,0277 USD | 04.01.2024 | 331,6859 USD | 316,9453 USD | 03.01.2024 | 331,6859 USD | 316,863 USD | 02.01.2024 | 331,6859 USD | 316,7807 USD | 29.12.2023 | 328,9422 USD | 316,4519 USD | 28.12.2023 | 328,9422 USD | 316,3698 USD | 27.12.2023 | 328,9422 USD | 316,2877 USD | 26.12.2023 | 328,9422 USD | 316,2056 USD | 22.12.2023 | 328,9422 USD | 315,8775 USD | 21.12.2023 | 328,9422 USD | 315,7955 USD | 20.12.2023 | 328,9422 USD | 315,7135 USD | 19.12.2023 | 328,9422 USD | 315,6316 USD | 18.12.2023 | 328,9422 USD | 315,5497 USD | 15.12.2023 | 328,9422 USD | 315,304 USD | 14.12.2023 | 328,9422 USD | 315,2222 USD | 13.12.2023 | 328,9422 USD | 315,1404 USD | 12.12.2023 | 328,9422 USD | 315,0586 USD | 11.12.2023 | 328,9422 USD | 314,9768 USD | 09.12.2023 | 328,9422 USD | 314,8134 USD | 08.12.2023 | 328,9422 USD | 314,7317 USD | 07.12.2023 | 328,9422 USD | 314,65 USD | 06.12.2023 | 328,9422 USD | 314,5683 USD | 05.12.2023 | 328,9422 USD | 314,4867 USD | 04.12.2023 | 328,9422 USD | 314,4051 USD | 01.12.2023 | 328,9422 USD | 314,1603 USD | 30.11.2023 | 327,7215 USD | 315,3536 USD | 29.11.2023 | 327,7215 USD | 315,272 USD | 28.11.2023 | 327,7215 USD | 315,1904 USD | 27.11.2023 | 327,7215 USD | 315,1088 USD | 24.11.2023 | 327,7215 USD | 314,8641 USD | 23.11.2023 | 327,7215 USD | 314,7826 USD | 22.11.2023 | 327,7215 USD | 314,7011 USD | 21.11.2023 | 327,7215 USD | 314,6196 USD | 20.11.2023 | 327,7215 USD | 314,5381 USD | 17.11.2023 | 327,7215 USD | 314,2939 USD | 16.11.2023 | 327,7215 USD | 314,2125 USD | 15.11.2023 | 327,7215 USD | 314,1312 USD | 14.11.2023 | 327,7215 USD | 314,0499 USD | 13.11.2023 | 327,7215 USD | 313,9686 USD | 10.11.2023 | 327,7215 USD | 313,7248 USD | 09.11.2023 | 327,7215 USD | 313,6436 USD | 08.11.2023 | 327,7215 USD | 313,5624 USD | 07.11.2023 | 327,7215 USD | 313,4812 USD | 06.11.2023 | 327,7215 USD | 313,40 USD | 03.11.2023 | 327,7215 USD | 313,1567 USD | 02.11.2023 | 327,7215 USD | 313,0756 USD | 01.11.2023 | 327,7215 USD | 312,9945 USD | 31.10.2023 | 327,2977 USD | 312,9135 USD | 30.10.2023 | 327,2977 USD | 312,8325 USD | 27.10.2023 | 327,2977 USD | 312,5897 USD | 26.10.2023 | 327,2977 USD | 312,5897 USD |
|