Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 16.05.2025 | 380,9598 USD | 365,0214 USD | 15.05.2025 | 380,9598 USD | 364,9369 USD | 14.05.2025 | 380,9598 USD | 364,8525 USD | 13.05.2025 | 380,9598 USD | 364,7681 USD | 12.05.2025 | 380,9598 USD | 364,6837 USD | 09.05.2025 | 380,9598 USD | 364,4306 USD | 08.05.2025 | 380,9598 USD | 364,3463 USD | 07.05.2025 | 380,9598 USD | 364,262 USD | 06.05.2025 | 380,9598 USD | 364,1777 USD | 05.05.2025 | 380,9598 USD | 364,0934 USD | 02.05.2025 | 380,9598 USD | 363,8408 USD | 01.05.2025 | 378,2408 USD | 363,7567 USD | 30.04.2025 | 378,2408 USD | 363,6727 USD | 29.04.2025 | 378,2408 USD | 363,5887 USD | 28.04.2025 | 378,2408 USD | 363,5047 USD | 25.04.2025 | 378,2408 USD | 363,2528 USD | 24.04.2025 | 378,2408 USD | 363,1689 USD | 23.04.2025 | 378,2408 USD | 363,085 USD | 22.04.2025 | 378,2408 USD | 363,0011 USD | 21.04.2025 | 378,2408 USD | 362,9172 USD | 18.04.2025 | 378,2408 USD | 362,6658 USD | 17.04.2025 | 378,2408 USD | 362,582 USD | 16.04.2025 | 378,2408 USD | 362,4982 USD | 15.04.2025 | 378,2408 USD | 362,4145 USD | 14.04.2025 | 378,2408 USD | 362,3308 USD | 11.04.2025 | 378,2408 USD | 362,0797 USD | 10.04.2025 | 378,2408 USD | 361,996 USD | 09.04.2025 | 378,2408 USD | 361,9124 USD | 08.04.2025 | 378,2408 USD | 361,8288 USD | 07.04.2025 | 378,2408 USD | 361,7452 USD | 04.04.2025 | 378,2408 USD | 361,4945 USD | 03.04.2025 | 378,2408 USD | 361,411 USD | 02.04.2025 | 378,2408 USD | 361,3275 USD | 01.04.2025 | 378,2408 USD | 361,244 USD | 31.03.2025 | 375,8285 USD | 361,1605 USD | 28.03.2025 | 375,8285 USD | 360,9102 USD | 27.03.2025 | 375,8285 USD | 360,8268 USD | 26.03.2025 | 375,8285 USD | 360,7434 USD | 25.03.2025 | 375,8285 USD | 360,66 USD | 24.03.2025 | 375,8285 USD | 360,5767 USD | 21.03.2025 | 375,8285 USD | 360,3268 USD | 20.03.2025 | 375,8285 USD | 360,2435 USD | 19.03.2025 | 375,8285 USD | 360,1602 USD | 18.03.2025 | 375,8285 USD | 360,077 USD | 17.03.2025 | 375,8285 USD | 359,9938 USD | 14.03.2025 | 375,8285 USD | 359,7442 USD | 13.03.2025 | 375,8285 USD | 359,6611 USD | 12.03.2025 | 377,1035 USD | 360,8527 USD | 11.03.2025 | 377,1035 USD | 360,7693 USD | 10.03.2025 | 378,3785 USD | 361,9606 USD | 07.03.2025 | 378,3785 USD | 361,7098 USD | 06.03.2025 | 378,3785 USD | 361,6262 USD | 05.03.2025 | 378,3785 USD | 361,5426 USD | 04.03.2025 | 378,3785 USD | 361,459 USD | 03.03.2025 | 378,3785 USD | 361,3755 USD | 28.02.2025 | 375,9403 USD | 361,1253 USD | 27.02.2025 | 375,9403 USD | 361,0419 USD | 26.02.2025 | 375,9403 USD | 360,9586 USD | 25.02.2025 | 375,9403 USD | 360,8753 USD | 24.02.2025 | 375,9403 USD | 360,792 USD | 21.02.2025 | 375,9403 USD | 360,5421 USD | 20.02.2025 | 375,9403 USD | 360,4589 USD | 19.02.2025 | 375,9403 USD | 360,3757 USD | 18.02.2025 | 375,9403 USD | 360,2925 USD | 17.02.2025 | 375,9403 USD | 360,2093 USD | 14.02.2025 | 375,9403 USD | 359,9599 USD | 13.02.2025 | 375,9403 USD | 359,8768 USD | 12.02.2025 | 375,9403 USD | 359,7937 USD | 11.02.2025 | 375,9403 USD | 359,7106 USD | 10.02.2025 | 375,9403 USD | 359,6276 USD | 07.02.2025 | 375,9403 USD | 359,3786 USD | 06.02.2025 | 375,9403 USD | 359,2956 USD | 05.02.2025 | 375,9403 USD | 359,2127 USD | 04.02.2025 | 375,9403 USD | 359,1298 USD | 03.02.2025 | 375,9403 USD | 359,0469 USD | 31.01.2025 | 373,1688 USD | 358,7979 USD | 30.01.2025 | 373,1688 USD | 358,7149 USD | 29.01.2025 | 373,1688 USD | 358,632 USD | 28.01.2025 | 373,1688 USD | 358,5491 USD | 27.01.2025 | 373,1688 USD | 358,4662 USD | 24.01.2025 | 373,1688 USD | 358,2176 USD | 23.01.2025 | 373,1688 USD | 358,1348 USD | 22.01.2025 | 373,1688 USD | 358,052 USD | 21.01.2025 | 373,1688 USD | 357,9692 USD | 20.01.2025 | 373,1688 USD | 357,8864 USD | 17.01.2025 | 373,1688 USD | 357,6383 USD | 16.01.2025 | 373,1688 USD | 357,5556 USD | 15.01.2025 | 373,1688 USD | 357,4729 USD | 14.01.2025 | 373,1688 USD | 357,3902 USD | 13.01.2025 | 373,1688 USD | 357,3076 USD | 10.01.2025 | 373,1688 USD | 357,0598 USD | 09.01.2025 | 373,1688 USD | 356,9772 USD | 08.01.2025 | 373,1688 USD | 356,8947 USD | 07.01.2025 | 373,1688 USD | 356,8122 USD | 06.01.2025 | 373,1688 USD | 356,7297 USD | 03.01.2025 | 373,1688 USD | 356,4823 USD | 02.01.2025 | 370,5054 USD | 356,3999 USD | 30.12.2024 | 370,5054 USD | 356,1469 USD | 27.12.2024 | 370,5054 USD | 355,894 USD | 26.12.2024 | 370,5054 USD | 355,8098 USD | 24.12.2024 | 370,5054 USD | 355,6414 USD | 23.12.2024 | 370,5054 USD | 355,5572 USD | 20.12.2024 | 370,5054 USD | 355,3048 USD | 19.12.2024 | 370,5054 USD | 355,2207 USD | 18.12.2024 | 370,5054 USD | 355,1366 USD | 17.12.2024 | 370,5054 USD | 355,0525 USD | 16.12.2024 | 370,5054 USD | 354,9685 USD | 13.12.2024 | 370,5054 USD | 354,7165 USD | 12.12.2024 | 370,5054 USD | 354,6325 USD | 11.12.2024 | 370,5054 USD | 354,5486 USD | 10.12.2024 | 370,5054 USD | 354,4647 USD | 09.12.2024 | 370,5054 USD | 354,3808 USD | 06.12.2024 | 370,5054 USD | 354,1292 USD | 05.12.2024 | 370,5054 USD | 354,0454 USD | 04.12.2024 | 370,5054 USD | 353,9616 USD | 03.12.2024 | 370,5054 USD | 353,8778 USD | 02.12.2024 | 371,8954 USD | 355,1837 USD | 29.11.2024 | 369,1352 USD | 354,9278 USD | 28.11.2024 | 369,1352 USD | 354,8425 USD | 27.11.2024 | 369,1352 USD | 354,7572 USD | 26.11.2024 | 369,1352 USD | 354,672 USD | 25.11.2024 | 369,1352 USD | 354,5868 USD | 22.11.2024 | 369,1352 USD | 354,3312 USD | 21.11.2024 | 369,1352 USD | 354,2461 USD | 20.11.2024 | 369,1352 USD | 354,161 USD | 19.11.2024 | 369,1352 USD | 354,0759 USD | 18.11.2024 | 369,1352 USD | 353,9908 USD | 15.11.2024 | 369,1352 USD | 353,7357 USD | 14.11.2024 | 369,1352 USD | 353,6507 USD | 13.11.2024 | 369,1352 USD | 353,5657 USD | 12.11.2024 | 369,1352 USD | 353,4807 USD | 11.11.2024 | 369,1352 USD | 353,3958 USD | 08.11.2024 | 369,1352 USD | 353,1411 USD | 07.11.2024 | 369,1352 USD | 353,0562 USD | 06.11.2024 | 369,1352 USD | 352,9714 USD | 05.11.2024 | 369,1352 USD | 352,8866 USD | 04.11.2024 | 369,1352 USD | 352,8018 USD | 01.11.2024 | 369,1352 USD | 352,5476 USD | 31.10.2024 | 366,3333 USD | 352,461 USD | 30.10.2024 | 366,3333 USD | 352,3744 USD | 29.10.2024 | 366,3333 USD | 352,2878 USD | 28.10.2024 | 366,3333 USD | 352,2012 USD | 25.10.2024 | 366,3333 USD | 351,9416 USD | 24.10.2024 | 366,3333 USD | 351,8551 USD | 23.10.2024 | 366,3333 USD | 351,7686 USD | 22.10.2024 | 366,3333 USD | 351,6821 USD | 21.10.2024 | 366,3333 USD | 351,5957 USD | 18.10.2024 | 366,3333 USD | 351,3365 USD | 17.10.2024 | 366,3333 USD | 351,2502 USD | 16.10.2024 | 366,3333 USD | 351,1639 USD | 15.10.2024 | 366,3333 USD | 351,0776 USD | 14.10.2024 | 366,3333 USD | 350,9913 USD | 11.10.2024 | 366,3333 USD | 350,7326 USD | 10.10.2024 | 366,3333 USD | 350,6464 USD | 09.10.2024 | 366,3333 USD | 350,5602 USD | 08.10.2024 | 366,3333 USD | 350,474 USD | 07.10.2024 | 366,3333 USD | 350,3879 USD | 04.10.2024 | 366,3333 USD | 350,1296 USD | 03.10.2024 | 366,3333 USD | 350,0436 USD | 02.10.2024 | 366,3333 USD | 349,9576 USD | 01.10.2024 | 366,3333 USD | 349,8716 USD | 30.09.2024 | 363,6947 USD | 349,7823 USD | 27.09.2024 | 363,6947 USD | 349,5144 USD | 26.09.2024 | 363,6947 USD | 349,4251 USD | 25.09.2024 | 363,6947 USD | 349,3359 USD | 24.09.2024 | 363,6947 USD | 349,2467 USD | 23.09.2024 | 363,6947 USD | 349,1575 USD | 20.09.2024 | 363,6947 USD | 348,8901 USD | 19.09.2024 | 363,6947 USD | 348,801 USD | 18.09.2024 | 363,6947 USD | 348,7119 USD | 17.09.2024 | 363,6947 USD | 348,6229 USD | 16.09.2024 | 363,6947 USD | 348,5339 USD | 13.09.2024 | 363,6947 USD | 348,2669 USD | 12.09.2024 | 363,6947 USD | 348,178 USD | 11.09.2024 | 363,6947 USD | 348,0891 USD | 10.09.2024 | 363,6947 USD | 348,0002 USD | 09.09.2024 | 363,6947 USD | 347,9113 USD | 06.09.2024 | 363,6947 USD | 347,6449 USD | 05.09.2024 | 363,6947 USD | 347,5561 USD | 04.09.2024 | 363,6947 USD | 347,4673 USD | 03.09.2024 | 365,0847 USD | 348,7682 USD | 02.09.2024 | 365,0847 USD | 348,6791 USD | 30.08.2024 | 362,0633 USD | 348,4076 USD | 29.08.2024 | 362,0633 USD | 348,3171 USD | 28.08.2024 | 362,0633 USD | 348,2267 USD | 27.08.2024 | 362,0633 USD | 348,1363 USD | 26.08.2024 | 362,0633 USD | 348,0459 USD | 23.08.2024 | 362,0633 USD | 347,7748 USD | 22.08.2024 | 362,0633 USD | 347,6845 USD | 21.08.2024 | 362,0633 USD | 347,5942 USD | 20.08.2024 | 362,0633 USD | 347,5039 USD | 19.08.2024 | 362,0633 USD | 347,4137 USD | 16.08.2024 | 362,0633 USD | 347,1431 USD | 15.08.2024 | 362,0633 USD | 347,053 USD | 14.08.2024 | 362,0633 USD | 346,9629 USD | 13.08.2024 | 362,0633 USD | 346,8728 USD | 12.08.2024 | 362,0633 USD | 346,7827 USD | 09.08.2024 | 362,0633 USD | 346,5127 USD | 08.08.2024 | 362,0633 USD | 346,4227 USD | 07.08.2024 | 362,0633 USD | 346,3327 USD | 06.08.2024 | 362,0633 USD | 346,2428 USD | 05.08.2024 | 362,0633 USD | 346,1529 USD | 02.08.2024 | 362,0633 USD | 345,8833 USD | 01.08.2024 | 362,0633 USD | 345,7935 USD | 31.07.2024 | 359,1653 USD | 345,7039 USD | 30.07.2024 | 359,1653 USD | 345,6143 USD | 29.07.2024 | 359,1653 USD | 345,5247 USD | 26.07.2024 | 359,1653 USD | 345,2561 USD | 25.07.2024 | 359,1653 USD | 345,1666 USD | 24.07.2024 | 359,1653 USD | 345,0771 USD | 23.07.2024 | 359,1653 USD | 344,9877 USD | 22.07.2024 | 359,1653 USD | 344,8983 USD | 19.07.2024 | 359,1653 USD | 344,6301 USD | 18.07.2024 | 359,1653 USD | 344,5408 USD | 17.07.2024 | 359,1653 USD | 344,4515 USD | 16.07.2024 | 359,1653 USD | 344,3622 USD | 15.07.2024 | 359,1653 USD | 344,2729 USD | 12.07.2024 | 359,1653 USD | 344,0053 USD | 11.07.2024 | 359,1653 USD | 343,9161 USD | 10.07.2024 | 359,1653 USD | 343,827 USD | 09.07.2024 | 359,1653 USD | 343,7379 USD | 08.07.2024 | 359,1653 USD | 343,6488 USD | 05.07.2024 | 359,1653 USD | 343,3816 USD | 04.07.2024 | 359,1653 USD | 343,2926 USD | 03.07.2024 | 359,1653 USD | 343,2036 USD | 02.07.2024 | 359,1653 USD | 343,1146 USD | 01.07.2024 | 356,6342 USD | 343,0257 USD | 28.06.2024 | 356,6342 USD | 342,7592 USD | 27.06.2024 | 356,6342 USD | 342,6704 USD | 26.06.2024 | 356,6342 USD | 342,5816 USD | 25.06.2024 | 356,6342 USD | 342,4929 USD | 24.06.2024 | 356,6342 USD | 342,4042 USD | 21.06.2024 | 356,6342 USD | 342,1381 USD | 20.06.2024 | 356,6342 USD | 342,0495 USD | 19.06.2024 | 356,6342 USD | 341,9609 USD | 18.06.2024 | 356,6342 USD | 341,8723 USD | 17.06.2024 | 356,6342 USD | 341,7837 USD | 14.06.2024 | 356,6342 USD | 341,5182 USD | 13.06.2024 | 356,6342 USD | 341,4297 USD | 12.06.2024 | 356,6342 USD | 341,3413 USD | 11.06.2024 | 356,6342 USD | 341,2529 USD | 10.06.2024 | 356,6342 USD | 341,1645 USD | 07.06.2024 | 356,6342 USD | 340,8994 USD | 06.06.2024 | 356,6342 USD | 340,8111 USD | 05.06.2024 | 356,6342 USD | 340,7228 USD | 04.06.2024 | 356,6342 USD | 340,6345 USD | 03.06.2024 | 358,0242 USD | 341,9359 USD | 31.05.2024 | 355,07 USD | 341,6704 USD | 30.05.2024 | 355,07 USD | 341,5819 USD | 29.05.2024 | 355,07 USD | 341,4935 USD | 28.05.2024 | 355,07 USD | 341,4051 USD | 27.05.2024 | 355,07 USD | 341,3167 USD | 24.05.2024 | 355,07 USD | 341,0517 USD | 23.05.2024 | 355,07 USD | 340,9634 USD | 22.05.2024 | 355,07 USD | 340,8751 USD | 21.05.2024 | 355,07 USD | 340,7868 USD | 20.05.2024 | 355,07 USD | 340,6986 USD | 17.05.2024 | 355,07 USD | 340,434 USD | 16.05.2024 | 355,07 USD | 340,3459 USD | 15.05.2024 | 355,07 USD | 340,2578 USD | 14.05.2024 | 355,07 USD | 340,1697 USD | 13.05.2024 | 355,07 USD | 340,0816 USD | 10.05.2024 | 355,07 USD | 339,8176 USD | 09.05.2024 | 355,07 USD | 339,7296 USD | 08.05.2024 | 355,07 USD | 339,6416 USD | 07.05.2024 | 355,07 USD | 339,5537 USD | 06.05.2024 | 355,07 USD | 339,4658 USD | 03.05.2024 | 355,07 USD | 339,2022 USD | 02.05.2024 | 355,07 USD | 339,1144 USD | 01.05.2024 | 352,3221 USD | 339,0266 USD | 30.04.2024 | 352,3221 USD | 338,9388 USD | 29.04.2024 | 352,3221 USD | 338,851 USD | 26.04.2024 | 352,3221 USD | 338,5879 USD | 25.04.2024 | 352,3221 USD | 338,5002 USD | 24.04.2024 | 352,3221 USD | 338,4126 USD | 23.04.2024 | 352,3221 USD | 338,325 USD | 22.04.2024 | 352,3221 USD | 338,2374 USD | 19.04.2024 | 352,3221 USD | 337,9747 USD | 18.04.2024 | 352,3221 USD | 337,8872 USD | 17.04.2024 | 352,3221 USD | 337,7997 USD | 16.04.2024 | 352,3221 USD | 337,7122 USD | 15.04.2024 | 352,3221 USD | 337,6248 USD | 12.04.2024 | 352,3221 USD | 337,3626 USD | 11.04.2024 | 352,3221 USD | 337,2752 USD | 10.04.2024 | 352,3221 USD | 337,1879 USD | 09.04.2024 | 352,3221 USD | 337,1006 USD | 08.04.2024 | 352,3221 USD | 337,0133 USD | 05.04.2024 | 352,3221 USD | 336,7516 USD | 04.04.2024 | 352,3221 USD | 336,6644 USD | 03.04.2024 | 352,3221 USD | 336,5772 USD | 02.04.2024 | 352,3221 USD | 336,49 USD | 01.04.2024 | 349,4759 USD | 336,4029 USD | 29.03.2024 | 349,4759 USD | 336,1417 USD | 28.03.2024 | 349,4759 USD | 336,0547 USD | 27.03.2024 | 349,4759 USD | 335,9677 USD | 26.03.2024 | 349,4759 USD | 335,8807 USD | 25.03.2024 | 349,4759 USD | 335,7937 USD | 23.03.2024 | 349,4759 USD | 335,6199 USD | 22.03.2024 | 349,4759 USD | 335,533 USD | 21.03.2024 | 349,4759 USD | 335,4461 USD | 20.03.2024 | 349,4759 USD | 335,3593 USD | 19.03.2024 | 349,4759 USD | 335,2725 USD | 18.03.2024 | 349,4759 USD | 335,1857 USD | 15.03.2024 | 349,4759 USD | 334,9254 USD | 14.03.2024 | 349,4759 USD | 334,8387 USD | 13.03.2024 | 349,4759 USD | 334,752 USD | 12.03.2024 | 350,8659 USD | 336,055 USD | 11.03.2024 | 350,8659 USD | 335,968 USD | 08.03.2024 | 350,8659 USD | 335,7071 USD | 07.03.2024 | 350,8659 USD | 335,6202 USD | 06.03.2024 | 350,8659 USD | 335,5333 USD | 05.03.2024 | 350,8659 USD | 335,4464 USD | 04.03.2024 | 350,8659 USD | 335,3596 USD | 01.03.2024 | 350,8659 USD | 335,0992 USD | 29.02.2024 | 348,2409 USD | 335,0124 USD | 28.02.2024 | 348,2409 USD | 334,9257 USD | 27.02.2024 | 348,2409 USD | 334,839 USD | 26.02.2024 | 348,2409 USD | 334,7523 USD | 24.02.2024 | 348,2409 USD | 334,5789 USD | 23.02.2024 | 348,2409 USD | 334,4923 USD | 22.02.2024 | 348,2409 USD | 334,4057 USD | 21.02.2024 | 348,2409 USD | 334,3191 USD | 20.02.2024 | 348,2409 USD | 334,2325 USD | 19.02.2024 | 348,2409 USD | 334,146 USD | 16.02.2024 | 348,2409 USD | 333,8865 USD | 15.02.2024 | 348,2409 USD | 333,8001 USD | 14.02.2024 | 348,2409 USD | 333,7137 USD | 13.02.2024 | 348,2409 USD | 333,6273 USD | 12.02.2024 | 348,2409 USD | 333,5409 USD | 09.02.2024 | 348,2409 USD | 333,2819 USD | 08.02.2024 | 348,2409 USD | 333,1956 USD | 07.02.2024 | 348,2409 USD | 333,1093 USD | 06.02.2024 | 348,2409 USD | 333,0231 USD | 05.02.2024 | 348,2409 USD | 332,9369 USD | 02.02.2024 | 348,2409 USD | 332,6783 USD | 01.02.2024 | 348,2409 USD | 332,5922 USD | 31.01.2024 | 345,537 USD | 332,5058 USD | 30.01.2024 | 345,537 USD | 332,4194 USD | 29.01.2024 | 345,537 USD | 332,333 USD | 26.01.2024 | 345,537 USD | 332,0741 USD | 25.01.2024 | 345,537 USD | 331,9878 USD | 24.01.2024 | 345,537 USD | 331,9016 USD | 23.01.2024 | 345,537 USD | 331,8154 USD | 22.01.2024 | 345,537 USD | 331,7292 USD | 19.01.2024 | 345,537 USD | 331,4707 USD | 18.01.2024 | 345,537 USD | 331,3846 USD | 17.01.2024 | 345,537 USD | 331,2985 USD | 16.01.2024 | 345,537 USD | 331,2124 USD | 15.01.2024 | 345,537 USD | 331,1264 USD | 12.01.2024 | 345,537 USD | 330,8684 USD | 11.01.2024 | 345,537 USD | 330,7824 USD | 10.01.2024 | 345,537 USD | 330,6965 USD | 09.01.2024 | 345,537 USD | 330,6106 USD | 08.01.2024 | 345,537 USD | 330,5247 USD | 05.01.2024 | 345,537 USD | 330,2672 USD | 04.01.2024 | 345,537 USD | 330,1814 USD | 03.01.2024 | 345,537 USD | 330,0956 USD | 02.01.2024 | 345,537 USD | 330,0098 USD | 29.12.2023 | 342,6786 USD | 329,6673 USD | 28.12.2023 | 342,6786 USD | 329,5817 USD | 27.12.2023 | 342,6786 USD | 329,4962 USD | 26.12.2023 | 342,6786 USD | 329,4107 USD | 22.12.2023 | 342,6786 USD | 329,0688 USD | 21.12.2023 | 342,6786 USD | 328,9834 USD | 20.12.2023 | 342,6786 USD | 328,898 USD | 19.12.2023 | 342,6786 USD | 328,8126 USD | 18.12.2023 | 342,6786 USD | 328,7273 USD | 15.12.2023 | 342,6786 USD | 328,4714 USD | 14.12.2023 | 342,6786 USD | 328,3861 USD | 13.12.2023 | 342,6786 USD | 328,3009 USD | 12.12.2023 | 342,6786 USD | 328,2157 USD | 11.12.2023 | 342,6786 USD | 328,1305 USD | 09.12.2023 | 342,6786 USD | 327,9602 USD | 08.12.2023 | 342,6786 USD | 327,8751 USD | 07.12.2023 | 342,6786 USD | 327,79 USD | 06.12.2023 | 342,6786 USD | 327,7049 USD | 05.12.2023 | 342,6786 USD | 327,6198 USD | 04.12.2023 | 342,6786 USD | 327,5348 USD | 01.12.2023 | 342,6786 USD | 327,2798 USD | 30.11.2023 | 341,3516 USD | 328,4697 USD | 29.11.2023 | 341,3516 USD | 328,3847 USD | 28.11.2023 | 341,3516 USD | 328,2997 USD | 27.11.2023 | 341,3516 USD | 328,2147 USD | 24.11.2023 | 341,3516 USD | 327,9598 USD | 23.11.2023 | 341,3516 USD | 327,8749 USD | 22.11.2023 | 341,3516 USD | 327,79 USD | 21.11.2023 | 341,3516 USD | 327,7051 USD | 20.11.2023 | 341,3516 USD | 327,6203 USD | 17.11.2023 | 341,3516 USD | 327,3659 USD | 16.11.2023 | 341,3516 USD | 327,2811 USD | 15.11.2023 | 341,3516 USD | 327,1964 USD | 14.11.2023 | 341,3516 USD | 327,1117 USD | 13.11.2023 | 341,3516 USD | 327,027 USD | 10.11.2023 | 341,3516 USD | 326,7731 USD | 09.11.2023 | 341,3516 USD | 326,6885 USD | 08.11.2023 | 341,3516 USD | 326,6039 USD | 07.11.2023 | 341,3516 USD | 326,5193 USD | 06.11.2023 | 341,3516 USD | 326,4348 USD | 03.11.2023 | 341,3516 USD | 326,1813 USD | 02.11.2023 | 341,3516 USD | 326,0969 USD | 01.11.2023 | 341,3516 USD | 326,0125 USD | 31.10.2023 | 340,9102 USD | 325,9281 USD | 30.10.2023 | 340,9102 USD | 325,8438 USD | 27.10.2023 | 340,9102 USD | 325,5909 USD | 26.10.2023 | 340,9102 USD | 325,5909 USD |
|