Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 16.05.2025 | 385,0633 USD | 368,9535 USD | 15.05.2025 | 385,0633 USD | 368,8681 USD | 14.05.2025 | 385,0633 USD | 368,7828 USD | 13.05.2025 | 385,0633 USD | 368,6975 USD | 12.05.2025 | 385,0633 USD | 368,6122 USD | 09.05.2025 | 385,0633 USD | 368,3564 USD | 08.05.2025 | 385,0633 USD | 368,2712 USD | 07.05.2025 | 385,0633 USD | 368,186 USD | 06.05.2025 | 385,0633 USD | 368,1008 USD | 05.05.2025 | 385,0633 USD | 368,0156 USD | 02.05.2025 | 385,0633 USD | 367,7602 USD | 01.05.2025 | 382,3152 USD | 367,6752 USD | 30.04.2025 | 382,3152 USD | 367,5903 USD | 29.04.2025 | 382,3152 USD | 367,5054 USD | 28.04.2025 | 382,3152 USD | 367,4205 USD | 25.04.2025 | 382,3152 USD | 367,1659 USD | 24.04.2025 | 382,3152 USD | 367,0811 USD | 23.04.2025 | 382,3152 USD | 366,9963 USD | 22.04.2025 | 382,3152 USD | 366,9115 USD | 21.04.2025 | 382,3152 USD | 366,8267 USD | 18.04.2025 | 382,3152 USD | 366,5726 USD | 17.04.2025 | 382,3152 USD | 366,4879 USD | 16.04.2025 | 382,3152 USD | 366,4032 USD | 15.04.2025 | 382,3152 USD | 366,3186 USD | 14.04.2025 | 382,3152 USD | 366,234 USD | 11.04.2025 | 382,3152 USD | 365,9802 USD | 10.04.2025 | 382,3152 USD | 365,8956 USD | 09.04.2025 | 382,3152 USD | 365,8111 USD | 08.04.2025 | 382,3152 USD | 365,7266 USD | 07.04.2025 | 382,3152 USD | 365,6421 USD | 04.04.2025 | 382,3152 USD | 365,3887 USD | 03.04.2025 | 382,3152 USD | 365,3043 USD | 02.04.2025 | 382,3152 USD | 365,2199 USD | 01.04.2025 | 382,3152 USD | 365,1355 USD | 31.03.2025 | 379,8757 USD | 365,0511 USD | 28.03.2025 | 379,8757 USD | 364,7981 USD | 27.03.2025 | 379,8757 USD | 364,7138 USD | 26.03.2025 | 379,8757 USD | 364,6295 USD | 25.03.2025 | 379,8757 USD | 364,5452 USD | 24.03.2025 | 379,8757 USD | 364,461 USD | 21.03.2025 | 379,8757 USD | 364,2084 USD | 20.03.2025 | 379,8757 USD | 364,1242 USD | 19.03.2025 | 379,8757 USD | 364,0401 USD | 18.03.2025 | 379,8757 USD | 363,956 USD | 17.03.2025 | 379,8757 USD | 363,8719 USD | 14.03.2025 | 379,8757 USD | 363,6196 USD | 13.03.2025 | 379,8757 USD | 363,5356 USD | 12.03.2025 | 381,1507 USD | 364,7263 USD | 11.03.2025 | 381,1507 USD | 364,642 USD | 10.03.2025 | 382,4257 USD | 365,8324 USD | 07.03.2025 | 382,4257 USD | 365,5789 USD | 06.03.2025 | 382,4257 USD | 365,4944 USD | 05.03.2025 | 382,4257 USD | 365,4099 USD | 04.03.2025 | 382,4257 USD | 365,3255 USD | 03.03.2025 | 382,4257 USD | 365,2411 USD | 28.02.2025 | 379,9615 USD | 364,9882 USD | 27.02.2025 | 379,9615 USD | 364,9039 USD | 26.02.2025 | 379,9615 USD | 364,8197 USD | 25.02.2025 | 379,9615 USD | 364,7355 USD | 24.02.2025 | 379,9615 USD | 364,6513 USD | 21.02.2025 | 379,9615 USD | 364,3988 USD | 20.02.2025 | 379,9615 USD | 364,3147 USD | 19.02.2025 | 379,9615 USD | 364,2306 USD | 18.02.2025 | 379,9615 USD | 364,1465 USD | 17.02.2025 | 379,9615 USD | 364,0624 USD | 14.02.2025 | 379,9615 USD | 363,8104 USD | 13.02.2025 | 379,9615 USD | 363,7264 USD | 12.02.2025 | 379,9615 USD | 363,6424 USD | 11.02.2025 | 379,9615 USD | 363,5585 USD | 10.02.2025 | 379,9615 USD | 363,4746 USD | 07.02.2025 | 379,9615 USD | 363,2229 USD | 06.02.2025 | 379,9615 USD | 363,139 USD | 05.02.2025 | 379,9615 USD | 363,0552 USD | 04.02.2025 | 379,9615 USD | 362,9714 USD | 03.02.2025 | 379,9615 USD | 362,8876 USD | 31.01.2025 | 377,1603 USD | 362,6359 USD | 30.01.2025 | 377,1603 USD | 362,5521 USD | 29.01.2025 | 377,1603 USD | 362,4683 USD | 28.01.2025 | 377,1603 USD | 362,3845 USD | 27.01.2025 | 377,1603 USD | 362,3007 USD | 24.01.2025 | 377,1603 USD | 362,0495 USD | 23.01.2025 | 377,1603 USD | 361,9658 USD | 22.01.2025 | 377,1603 USD | 361,8821 USD | 21.01.2025 | 377,1603 USD | 361,7984 USD | 20.01.2025 | 377,1603 USD | 361,7147 USD | 17.01.2025 | 377,1603 USD | 361,4639 USD | 16.01.2025 | 377,1603 USD | 361,3803 USD | 15.01.2025 | 377,1603 USD | 361,2967 USD | 14.01.2025 | 377,1603 USD | 361,2132 USD | 13.01.2025 | 377,1603 USD | 361,1297 USD | 10.01.2025 | 377,1603 USD | 360,8792 USD | 09.01.2025 | 377,1603 USD | 360,7958 USD | 08.01.2025 | 377,1603 USD | 360,7124 USD | 07.01.2025 | 377,1603 USD | 360,629 USD | 06.01.2025 | 377,1603 USD | 360,5456 USD | 03.01.2025 | 377,1603 USD | 360,2956 USD | 02.01.2025 | 374,4677 USD | 360,2123 USD | 30.12.2024 | 374,4677 USD | 359,9566 USD | 27.12.2024 | 374,4677 USD | 359,701 USD | 26.12.2024 | 374,4677 USD | 359,6159 USD | 24.12.2024 | 374,4677 USD | 359,4457 USD | 23.12.2024 | 374,4677 USD | 359,3606 USD | 20.12.2024 | 374,4677 USD | 359,1055 USD | 19.12.2024 | 374,4677 USD | 359,0205 USD | 18.12.2024 | 374,4677 USD | 358,9355 USD | 17.12.2024 | 374,4677 USD | 358,8505 USD | 16.12.2024 | 374,4677 USD | 358,7656 USD | 13.12.2024 | 374,4677 USD | 358,5109 USD | 12.12.2024 | 374,4677 USD | 358,426 USD | 11.12.2024 | 374,4677 USD | 358,3412 USD | 10.12.2024 | 374,4677 USD | 358,2564 USD | 09.12.2024 | 374,4677 USD | 358,1716 USD | 06.12.2024 | 374,4677 USD | 357,9173 USD | 05.12.2024 | 374,4677 USD | 357,8326 USD | 04.12.2024 | 374,4677 USD | 357,7479 USD | 03.12.2024 | 374,4677 USD | 357,6632 USD | 02.12.2024 | 375,8577 USD | 358,9682 USD | 29.11.2024 | 373,0681 USD | 358,7095 USD | 28.11.2024 | 373,0681 USD | 358,6233 USD | 27.11.2024 | 373,0681 USD | 358,5371 USD | 26.11.2024 | 373,0681 USD | 358,451 USD | 25.11.2024 | 373,0681 USD | 358,3649 USD | 22.11.2024 | 373,0681 USD | 358,1066 USD | 21.11.2024 | 373,0681 USD | 358,0206 USD | 20.11.2024 | 373,0681 USD | 357,9346 USD | 19.11.2024 | 373,0681 USD | 357,8486 USD | 18.11.2024 | 373,0681 USD | 357,7626 USD | 15.11.2024 | 373,0681 USD | 357,5048 USD | 14.11.2024 | 373,0681 USD | 357,4189 USD | 13.11.2024 | 373,0681 USD | 357,333 USD | 12.11.2024 | 373,0681 USD | 357,2471 USD | 11.11.2024 | 373,0681 USD | 357,1613 USD | 08.11.2024 | 373,0681 USD | 356,9039 USD | 07.11.2024 | 373,0681 USD | 356,8181 USD | 06.11.2024 | 373,0681 USD | 356,7324 USD | 05.11.2024 | 373,0681 USD | 356,6467 USD | 04.11.2024 | 373,0681 USD | 356,561 USD | 01.11.2024 | 373,0681 USD | 356,304 USD | 31.10.2024 | 370,2363 USD | 356,2164 USD | 30.10.2024 | 370,2363 USD | 356,1289 USD | 29.10.2024 | 370,2363 USD | 356,0414 USD | 28.10.2024 | 370,2363 USD | 355,9539 USD | 25.10.2024 | 370,2363 USD | 355,6915 USD | 24.10.2024 | 370,2363 USD | 355,6041 USD | 23.10.2024 | 370,2363 USD | 355,5167 USD | 22.10.2024 | 370,2363 USD | 355,4293 USD | 21.10.2024 | 370,2363 USD | 355,3419 USD | 18.10.2024 | 370,2363 USD | 355,08 USD | 17.10.2024 | 370,2363 USD | 354,9927 USD | 16.10.2024 | 370,2363 USD | 354,9055 USD | 15.10.2024 | 370,2363 USD | 354,8183 USD | 14.10.2024 | 370,2363 USD | 354,7311 USD | 11.10.2024 | 370,2363 USD | 354,4696 USD | 10.10.2024 | 370,2363 USD | 354,3825 USD | 09.10.2024 | 370,2363 USD | 354,2954 USD | 08.10.2024 | 370,2363 USD | 354,2083 USD | 07.10.2024 | 370,2363 USD | 354,1212 USD | 04.10.2024 | 370,2363 USD | 353,8602 USD | 03.10.2024 | 370,2363 USD | 353,7732 USD | 02.10.2024 | 370,2363 USD | 353,6863 USD | 01.10.2024 | 370,2363 USD | 353,5994 USD | 30.09.2024 | 367,569 USD | 353,5091 USD | 27.09.2024 | 367,569 USD | 353,2384 USD | 26.09.2024 | 367,569 USD | 353,1482 USD | 25.09.2024 | 367,569 USD | 353,058 USD | 24.09.2024 | 367,569 USD | 352,9678 USD | 23.09.2024 | 367,569 USD | 352,8777 USD | 20.09.2024 | 367,569 USD | 352,6074 USD | 19.09.2024 | 367,569 USD | 352,5174 USD | 18.09.2024 | 367,569 USD | 352,4274 USD | 17.09.2024 | 367,569 USD | 352,3374 USD | 16.09.2024 | 367,569 USD | 352,2474 USD | 13.09.2024 | 367,569 USD | 351,9776 USD | 12.09.2024 | 367,569 USD | 351,8877 USD | 11.09.2024 | 367,569 USD | 351,7978 USD | 10.09.2024 | 367,569 USD | 351,708 USD | 09.09.2024 | 367,569 USD | 351,6182 USD | 06.09.2024 | 367,569 USD | 351,3489 USD | 05.09.2024 | 367,569 USD | 351,2592 USD | 04.09.2024 | 367,569 USD | 351,1695 USD | 03.09.2024 | 368,959 USD | 352,4695 USD | 02.09.2024 | 368,959 USD | 352,3795 USD | 30.08.2024 | 365,9055 USD | 352,105 USD | 29.08.2024 | 365,9055 USD | 352,0136 USD | 28.08.2024 | 365,9055 USD | 351,9222 USD | 27.08.2024 | 365,9055 USD | 351,8308 USD | 26.08.2024 | 365,9055 USD | 351,7394 USD | 23.08.2024 | 365,9055 USD | 351,4655 USD | 22.08.2024 | 365,9055 USD | 351,3742 USD | 21.08.2024 | 365,9055 USD | 351,283 USD | 20.08.2024 | 365,9055 USD | 351,1918 USD | 19.08.2024 | 365,9055 USD | 351,1006 USD | 16.08.2024 | 365,9055 USD | 350,8272 USD | 15.08.2024 | 365,9055 USD | 350,7361 USD | 14.08.2024 | 365,9055 USD | 350,645 USD | 13.08.2024 | 365,9055 USD | 350,554 USD | 12.08.2024 | 365,9055 USD | 350,463 USD | 09.08.2024 | 365,9055 USD | 350,19 USD | 08.08.2024 | 365,9055 USD | 350,0991 USD | 07.08.2024 | 365,9055 USD | 350,0082 USD | 06.08.2024 | 365,9055 USD | 349,9173 USD | 05.08.2024 | 365,9055 USD | 349,8264 USD | 02.08.2024 | 365,9055 USD | 349,554 USD | 01.08.2024 | 365,9055 USD | 349,4632 USD | 31.07.2024 | 362,9766 USD | 349,3726 USD | 30.07.2024 | 362,9766 USD | 349,282 USD | 29.07.2024 | 362,9766 USD | 349,1915 USD | 26.07.2024 | 362,9766 USD | 348,92 USD | 25.07.2024 | 362,9766 USD | 348,8296 USD | 24.07.2024 | 362,9766 USD | 348,7392 USD | 23.07.2024 | 362,9766 USD | 348,6488 USD | 22.07.2024 | 362,9766 USD | 348,5584 USD | 19.07.2024 | 362,9766 USD | 348,2874 USD | 18.07.2024 | 362,9766 USD | 348,1971 USD | 17.07.2024 | 362,9766 USD | 348,1068 USD | 16.07.2024 | 362,9766 USD | 348,0166 USD | 15.07.2024 | 362,9766 USD | 347,9264 USD | 12.07.2024 | 362,9766 USD | 347,6559 USD | 11.07.2024 | 362,9766 USD | 347,5658 USD | 10.07.2024 | 362,9766 USD | 347,4757 USD | 09.07.2024 | 362,9766 USD | 347,3856 USD | 08.07.2024 | 362,9766 USD | 347,2956 USD | 05.07.2024 | 362,9766 USD | 347,0256 USD | 04.07.2024 | 362,9766 USD | 346,9356 USD | 03.07.2024 | 362,9766 USD | 346,8457 USD | 02.07.2024 | 362,9766 USD | 346,7558 USD | 01.07.2024 | 360,4181 USD | 346,6659 USD | 28.06.2024 | 360,4181 USD | 346,3965 USD | 27.06.2024 | 360,4181 USD | 346,3068 USD | 26.06.2024 | 360,4181 USD | 346,2171 USD | 25.06.2024 | 360,4181 USD | 346,1274 USD | 24.06.2024 | 360,4181 USD | 346,0377 USD | 21.06.2024 | 360,4181 USD | 345,7689 USD | 20.06.2024 | 360,4181 USD | 345,6793 USD | 19.06.2024 | 360,4181 USD | 345,5898 USD | 18.06.2024 | 360,4181 USD | 345,5003 USD | 17.06.2024 | 360,4181 USD | 345,4108 USD | 14.06.2024 | 360,4181 USD | 345,1424 USD | 13.06.2024 | 360,4181 USD | 345,053 USD | 12.06.2024 | 360,4181 USD | 344,9636 USD | 11.06.2024 | 360,4181 USD | 344,8742 USD | 10.06.2024 | 360,4181 USD | 344,7849 USD | 07.06.2024 | 360,4181 USD | 344,517 USD | 06.06.2024 | 360,4181 USD | 344,4278 USD | 05.06.2024 | 360,4181 USD | 344,3386 USD | 04.06.2024 | 360,4181 USD | 344,2494 USD | 03.06.2024 | 361,8081 USD | 345,5499 USD | 31.05.2024 | 358,8226 USD | 345,2816 USD | 30.05.2024 | 358,8226 USD | 345,1922 USD | 29.05.2024 | 358,8226 USD | 345,1028 USD | 28.05.2024 | 358,8226 USD | 345,0135 USD | 27.05.2024 | 358,8226 USD | 344,9242 USD | 24.05.2024 | 358,8226 USD | 344,6563 USD | 23.05.2024 | 358,8226 USD | 344,5671 USD | 22.05.2024 | 358,8226 USD | 344,4779 USD | 21.05.2024 | 358,8226 USD | 344,3887 USD | 20.05.2024 | 358,8226 USD | 344,2995 USD | 17.05.2024 | 358,8226 USD | 344,0322 USD | 16.05.2024 | 358,8226 USD | 343,9431 USD | 15.05.2024 | 358,8226 USD | 343,8541 USD | 14.05.2024 | 358,8226 USD | 343,7651 USD | 13.05.2024 | 358,8226 USD | 343,6761 USD | 10.05.2024 | 358,8226 USD | 343,4092 USD | 09.05.2024 | 358,8226 USD | 343,3203 USD | 08.05.2024 | 358,8226 USD | 343,2314 USD | 07.05.2024 | 358,8226 USD | 343,1425 USD | 06.05.2024 | 358,8226 USD | 343,0537 USD | 03.05.2024 | 358,8226 USD | 342,7873 USD | 02.05.2024 | 358,8226 USD | 342,6986 USD | 01.05.2024 | 356,0457 USD | 342,6099 USD | 30.04.2024 | 356,0457 USD | 342,5212 USD | 29.04.2024 | 356,0457 USD | 342,4325 USD | 26.04.2024 | 356,0457 USD | 342,1666 USD | 25.04.2024 | 356,0457 USD | 342,078 USD | 24.04.2024 | 356,0457 USD | 341,9894 USD | 23.04.2024 | 356,0457 USD | 341,9008 USD | 22.04.2024 | 356,0457 USD | 341,8123 USD | 19.04.2024 | 356,0457 USD | 341,5468 USD | 18.04.2024 | 356,0457 USD | 341,4584 USD | 17.04.2024 | 356,0457 USD | 341,37 USD | 16.04.2024 | 356,0457 USD | 341,2816 USD | 15.04.2024 | 356,0457 USD | 341,1932 USD | 12.04.2024 | 356,0457 USD | 340,9283 USD | 11.04.2024 | 356,0457 USD | 340,84 USD | 10.04.2024 | 356,0457 USD | 340,7517 USD | 09.04.2024 | 356,0457 USD | 340,6635 USD | 08.04.2024 | 356,0457 USD | 340,5753 USD | 05.04.2024 | 356,0457 USD | 340,3108 USD | 04.04.2024 | 356,0457 USD | 340,2227 USD | 03.04.2024 | 356,0457 USD | 340,1346 USD | 02.04.2024 | 356,0457 USD | 340,0465 USD | 01.04.2024 | 353,1688 USD | 339,9585 USD | 29.03.2024 | 353,1688 USD | 339,6945 USD | 28.03.2024 | 353,1688 USD | 339,6066 USD | 27.03.2024 | 353,1688 USD | 339,5187 USD | 26.03.2024 | 353,1688 USD | 339,4308 USD | 25.03.2024 | 353,1688 USD | 339,3429 USD | 23.03.2024 | 353,1688 USD | 339,1672 USD | 22.03.2024 | 353,1688 USD | 339,0794 USD | 21.03.2024 | 353,1688 USD | 338,9916 USD | 20.03.2024 | 353,1688 USD | 338,9038 USD | 19.03.2024 | 353,1688 USD | 338,8161 USD | 18.03.2024 | 353,1688 USD | 338,7284 USD | 15.03.2024 | 353,1688 USD | 338,4654 USD | 14.03.2024 | 353,1688 USD | 338,3778 USD | 13.03.2024 | 353,1688 USD | 338,2902 USD | 12.03.2024 | 354,5588 USD | 339,5923 USD | 11.03.2024 | 354,5588 USD | 339,5044 USD | 08.03.2024 | 354,5588 USD | 339,2407 USD | 07.03.2024 | 354,5588 USD | 339,1529 USD | 06.03.2024 | 354,5588 USD | 339,0651 USD | 05.03.2024 | 354,5588 USD | 338,9773 USD | 04.03.2024 | 354,5588 USD | 338,8895 USD | 01.03.2024 | 354,5588 USD | 338,6264 USD | 29.02.2024 | 351,9061 USD | 338,5387 USD | 28.02.2024 | 351,9061 USD | 338,451 USD | 27.02.2024 | 351,9061 USD | 338,3634 USD | 26.02.2024 | 351,9061 USD | 338,2758 USD | 24.02.2024 | 351,9061 USD | 338,1006 USD | 23.02.2024 | 351,9061 USD | 338,0131 USD | 22.02.2024 | 351,9061 USD | 337,9256 USD | 21.02.2024 | 351,9061 USD | 337,8381 USD | 20.02.2024 | 351,9061 USD | 337,7506 USD | 19.02.2024 | 351,9061 USD | 337,6631 USD | 16.02.2024 | 351,9061 USD | 337,4009 USD | 15.02.2024 | 351,9061 USD | 337,3135 USD | 14.02.2024 | 351,9061 USD | 337,2262 USD | 13.02.2024 | 351,9061 USD | 337,1389 USD | 12.02.2024 | 351,9061 USD | 337,0516 USD | 09.02.2024 | 351,9061 USD | 336,7899 USD | 08.02.2024 | 351,9061 USD | 336,7027 USD | 07.02.2024 | 351,9061 USD | 336,6155 USD | 06.02.2024 | 351,9061 USD | 336,5283 USD | 05.02.2024 | 351,9061 USD | 336,4412 USD | 02.02.2024 | 351,9061 USD | 336,1799 USD | 01.02.2024 | 351,9061 USD | 336,0929 USD | 31.01.2024 | 349,1738 USD | 336,0056 USD | 30.01.2024 | 349,1738 USD | 335,9183 USD | 29.01.2024 | 349,1738 USD | 335,831 USD | 26.01.2024 | 349,1738 USD | 335,5694 USD | 25.01.2024 | 349,1738 USD | 335,4822 USD | 24.01.2024 | 349,1738 USD | 335,395 USD | 23.01.2024 | 349,1738 USD | 335,3079 USD | 22.01.2024 | 349,1738 USD | 335,2208 USD | 19.01.2024 | 349,1738 USD | 334,9596 USD | 18.01.2024 | 349,1738 USD | 334,8726 USD | 17.01.2024 | 349,1738 USD | 334,7856 USD | 16.01.2024 | 349,1738 USD | 334,6986 USD | 15.01.2024 | 349,1738 USD | 334,6117 USD | 12.01.2024 | 349,1738 USD | 334,351 USD | 11.01.2024 | 349,1738 USD | 334,2641 USD | 10.01.2024 | 349,1738 USD | 334,1773 USD | 09.01.2024 | 349,1738 USD | 334,0905 USD | 08.01.2024 | 349,1738 USD | 334,0037 USD | 05.01.2024 | 349,1738 USD | 333,7435 USD | 04.01.2024 | 349,1738 USD | 333,6568 USD | 03.01.2024 | 349,1738 USD | 333,5701 USD | 02.01.2024 | 349,1738 USD | 333,4834 USD | 29.12.2023 | 346,2854 USD | 333,1373 USD | 28.12.2023 | 346,2854 USD | 333,0508 USD | 27.12.2023 | 346,2854 USD | 332,9644 USD | 26.12.2023 | 346,2854 USD | 332,878 USD | 22.12.2023 | 346,2854 USD | 332,5325 USD | 21.12.2023 | 346,2854 USD | 332,4462 USD | 20.12.2023 | 346,2854 USD | 332,3599 USD | 19.12.2023 | 346,2854 USD | 332,2736 USD | 18.12.2023 | 346,2854 USD | 332,1874 USD | 15.12.2023 | 346,2854 USD | 331,9288 USD | 14.12.2023 | 346,2854 USD | 331,8427 USD | 13.12.2023 | 346,2854 USD | 331,7566 USD | 12.12.2023 | 346,2854 USD | 331,6705 USD | 11.12.2023 | 346,2854 USD | 331,5844 USD | 09.12.2023 | 346,2854 USD | 331,4123 USD | 08.12.2023 | 346,2854 USD | 331,3263 USD | 07.12.2023 | 346,2854 USD | 331,2403 USD | 06.12.2023 | 346,2854 USD | 331,1543 USD | 05.12.2023 | 346,2854 USD | 331,0684 USD | 04.12.2023 | 346,2854 USD | 330,9825 USD | 01.12.2023 | 346,2854 USD | 330,7248 USD | 30.11.2023 | 344,9305 USD | 331,9138 USD | 29.11.2023 | 344,9305 USD | 331,8279 USD | 28.11.2023 | 344,9305 USD | 331,742 USD | 27.11.2023 | 344,9305 USD | 331,6561 USD | 24.11.2023 | 344,9305 USD | 331,3986 USD | 23.11.2023 | 344,9305 USD | 331,3128 USD | 22.11.2023 | 344,9305 USD | 331,227 USD | 21.11.2023 | 344,9305 USD | 331,1412 USD | 20.11.2023 | 344,9305 USD | 331,0555 USD | 17.11.2023 | 344,9305 USD | 330,7984 USD | 16.11.2023 | 344,9305 USD | 330,7128 USD | 15.11.2023 | 344,9305 USD | 330,6272 USD | 14.11.2023 | 344,9305 USD | 330,5416 USD | 13.11.2023 | 344,9305 USD | 330,456 USD | 10.11.2023 | 344,9305 USD | 330,1994 USD | 09.11.2023 | 344,9305 USD | 330,1139 USD | 08.11.2023 | 344,9305 USD | 330,0284 USD | 07.11.2023 | 344,9305 USD | 329,943 USD | 06.11.2023 | 344,9305 USD | 329,8576 USD | 03.11.2023 | 344,9305 USD | 329,6014 USD | 02.11.2023 | 344,9305 USD | 329,5161 USD | 01.11.2023 | 344,9305 USD | 329,4308 USD | 31.10.2023 | 344,4844 USD | 329,3455 USD | 30.10.2023 | 344,4844 USD | 329,2603 USD | 27.10.2023 | 344,4844 USD | 329,0047 USD | 26.10.2023 | 344,4844 USD | 329,0047 USD |
|