| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 17.04.2026 | 35,2916 EUR | 33,7622 EUR | | 16.04.2026 | 35,2916 EUR | 33,7567 EUR | | 15.04.2026 | 35,2916 EUR | 33,7512 EUR | | 14.04.2026 | 35,2916 EUR | 33,7457 EUR | | 13.04.2026 | 35,2916 EUR | 33,7402 EUR | | 10.04.2026 | 35,2916 EUR | 33,7237 EUR | | 09.04.2026 | 35,2916 EUR | 33,7182 EUR | | 08.04.2026 | 35,2916 EUR | 33,7127 EUR | | 07.04.2026 | 35,2916 EUR | 33,7072 EUR | | 06.04.2026 | 35,2916 EUR | 33,7017 EUR | | 03.04.2026 | 35,2916 EUR | 33,6852 EUR | | 02.04.2026 | 35,2916 EUR | 33,6797 EUR | | 01.04.2026 | 35,2916 EUR | 33,6742 EUR | | 31.03.2026 | 35,1183 EUR | 33,6686 EUR | | 30.03.2026 | 35,1183 EUR | 33,663 EUR | | 27.03.2026 | 35,1183 EUR | 33,6464 EUR | | 26.03.2026 | 35,1183 EUR | 33,6409 EUR | | 25.03.2026 | 35,1183 EUR | 33,6354 EUR | | 24.03.2026 | 35,1183 EUR | 33,6299 EUR | | 23.03.2026 | 35,1183 EUR | 33,6244 EUR | | 20.03.2026 | 35,1183 EUR | 33,6079 EUR | | 19.03.2026 | 35,1183 EUR | 33,6024 EUR | | 18.03.2026 | 35,1183 EUR | 33,5969 EUR | | 17.03.2026 | 35,1183 EUR | 33,5914 EUR | | 16.03.2026 | 35,1183 EUR | 33,5859 EUR | | 13.03.2026 | 35,1183 EUR | 33,5694 EUR | | 12.03.2026 | 35,1183 EUR | 33,5639 EUR | | 11.03.2026 | 35,1183 EUR | 33,5584 EUR | | 10.03.2026 | 35,1183 EUR | 33,5529 EUR | | 09.03.2026 | 35,1183 EUR | 33,5474 EUR | | 06.03.2026 | 35,1183 EUR | 33,5309 EUR | | 05.03.2026 | 35,1183 EUR | 33,5254 EUR | | 04.03.2026 | 35,1183 EUR | 33,5199 EUR | | 03.03.2026 | 35,1183 EUR | 33,5144 EUR | | 02.03.2026 | 35,1183 EUR | 33,5089 EUR | | 27.02.2026 | 34,9569 EUR | 33,4924 EUR | | 26.02.2026 | 34,9569 EUR | 33,4869 EUR | | 25.02.2026 | 34,9569 EUR | 33,4814 EUR | | 24.02.2026 | 34,9569 EUR | 33,4759 EUR | | 23.02.2026 | 34,9569 EUR | 33,4704 EUR | | 20.02.2026 | 34,9569 EUR | 33,4539 EUR | | 19.02.2026 | 34,9569 EUR | 33,4484 EUR | | 18.02.2026 | 34,9569 EUR | 33,4429 EUR | | 17.02.2026 | 34,9569 EUR | 33,4374 EUR | | 16.02.2026 | 34,9569 EUR | 33,4319 EUR | | 13.02.2026 | 34,9569 EUR | 33,4154 EUR | | 12.02.2026 | 34,9569 EUR | 33,4099 EUR | | 11.02.2026 | 34,9569 EUR | 33,4044 EUR | | 10.02.2026 | 34,9569 EUR | 33,3989 EUR | | 09.02.2026 | 34,9569 EUR | 33,3934 EUR | | 06.02.2026 | 34,9569 EUR | 33,3769 EUR | | 05.02.2026 | 34,9569 EUR | 33,3714 EUR | | 04.02.2026 | 34,9569 EUR | 33,3659 EUR | | 03.02.2026 | 34,9569 EUR | 33,3604 EUR | | 02.02.2026 | 34,9569 EUR | 33,3549 EUR | | 30.01.2026 | 34,7782 EUR | 33,3384 EUR | | 29.01.2026 | 34,7782 EUR | 33,3329 EUR | | 28.01.2026 | 34,7782 EUR | 33,3274 EUR | | 27.01.2026 | 34,7782 EUR | 33,3219 EUR | | 26.01.2026 | 34,7782 EUR | 33,3164 EUR | | 23.01.2026 | 34,7782 EUR | 33,2999 EUR | | 22.01.2026 | 34,7782 EUR | 33,2944 EUR | | 21.01.2026 | 34,7782 EUR | 33,2889 EUR | | 20.01.2026 | 34,7782 EUR | 33,2834 EUR | | 19.01.2026 | 34,7782 EUR | 33,2779 EUR | | 16.01.2026 | 34,7782 EUR | 33,2614 EUR | | 15.01.2026 | 34,7782 EUR | 33,2559 EUR | | 14.01.2026 | 34,7782 EUR | 33,2504 EUR | | 13.01.2026 | 34,7782 EUR | 33,2449 EUR | | 12.01.2026 | 34,7782 EUR | 33,2394 EUR | | 09.01.2026 | 34,7782 EUR | 33,2229 EUR | | 08.01.2026 | 34,7782 EUR | 33,2174 EUR | | 07.01.2026 | 34,7782 EUR | 33,2119 EUR | | 06.01.2026 | 34,7782 EUR | 33,2064 EUR | | 05.01.2026 | 34,7782 EUR | 33,2009 EUR | | 02.01.2026 | 34,5938 EUR | 33,1844 EUR | | 31.12.2025 | 34,5938 EUR | 33,1734 EUR | | 30.12.2025 | 34,5938 EUR | 33,1679 EUR | | 29.12.2025 | 34,5938 EUR | 33,1624 EUR | | 26.12.2025 | 34,5938 EUR | 33,1459 EUR | | 24.12.2025 | 34,5938 EUR | 33,1349 EUR | | 23.12.2025 | 34,5938 EUR | 33,1294 EUR | | 22.12.2025 | 34,5938 EUR | 33,1239 EUR | | 19.12.2025 | 34,5938 EUR | 33,1074 EUR | | 18.12.2025 | 34,5938 EUR | 33,1019 EUR | | 17.12.2025 | 34,5938 EUR | 33,0964 EUR | | 16.12.2025 | 34,5938 EUR | 33,0909 EUR | | 15.12.2025 | 34,5938 EUR | 33,0854 EUR | | 12.12.2025 | 34,5938 EUR | 33,0689 EUR | | 11.12.2025 | 34,5938 EUR | 33,0634 EUR | | 10.12.2025 | 34,5938 EUR | 33,0579 EUR | | 09.12.2025 | 34,5938 EUR | 33,0524 EUR | | 08.12.2025 | 34,5938 EUR | 33,0469 EUR | | 05.12.2025 | 34,5938 EUR | 33,0304 EUR | | 04.12.2025 | 34,5938 EUR | 33,0249 EUR | | 03.12.2025 | 34,5938 EUR | 33,0194 EUR | | 02.12.2025 | 34,5938 EUR | 33,0139 EUR | | 01.12.2025 | 34,5938 EUR | 33,0084 EUR | | 28.11.2025 | 34,4353 EUR | 32,9922 EUR | | 27.11.2025 | 34,4353 EUR | 32,9868 EUR | | 26.11.2025 | 34,4353 EUR | 32,9814 EUR | | 25.11.2025 | 34,4353 EUR | 32,976 EUR | | 24.11.2025 | 34,4353 EUR | 32,9706 EUR | | 21.11.2025 | 34,4353 EUR | 32,9544 EUR | | 20.11.2025 | 34,4353 EUR | 32,949 EUR | | 19.11.2025 | 34,4353 EUR | 32,9436 EUR | | 18.11.2025 | 34,4353 EUR | 32,9382 EUR | | 17.11.2025 | 34,4353 EUR | 32,9328 EUR | | 14.11.2025 | 34,4353 EUR | 32,9166 EUR | | 13.11.2025 | 34,4353 EUR | 32,9112 EUR | | 12.11.2025 | 34,4353 EUR | 32,9058 EUR | | 11.11.2025 | 34,4353 EUR | 32,9004 EUR | | 10.11.2025 | 34,4353 EUR | 32,895 EUR | | 07.11.2025 | 34,4353 EUR | 32,8788 EUR | | 06.11.2025 | 34,4353 EUR | 32,8734 EUR | | 05.11.2025 | 34,4353 EUR | 32,868 EUR | | 04.11.2025 | 34,4353 EUR | 32,8626 EUR | | 03.11.2025 | 34,4353 EUR | 32,8572 EUR | | 31.10.2025 | 34,2486 EUR | 32,841 EUR | | 30.10.2025 | 34,2486 EUR | 32,8356 EUR | | 29.10.2025 | 34,2486 EUR | 32,8302 EUR | | 28.10.2025 | 34,2486 EUR | 32,8248 EUR | | 27.10.2025 | 34,2486 EUR | 32,8194 EUR | | 24.10.2025 | 34,2486 EUR | 32,8032 EUR | | 23.10.2025 | 34,2486 EUR | 32,7978 EUR | | 22.10.2025 | 34,2486 EUR | 32,7924 EUR | | 21.10.2025 | 34,2486 EUR | 32,787 EUR | | 20.10.2025 | 34,2486 EUR | 32,7816 EUR | | 17.10.2025 | 34,2486 EUR | 32,7654 EUR | | 16.10.2025 | 34,2486 EUR | 32,76 EUR | | 15.10.2025 | 34,2486 EUR | 32,7546 EUR | | 14.10.2025 | 34,2486 EUR | 32,7492 EUR | | 13.10.2025 | 34,2486 EUR | 32,7438 EUR | | 10.10.2025 | 34,2486 EUR | 32,7276 EUR | | 09.10.2025 | 34,2486 EUR | 32,7222 EUR | | 08.10.2025 | 34,2486 EUR | 32,7168 EUR | | 07.10.2025 | 34,2486 EUR | 32,7114 EUR | | 06.10.2025 | 34,2486 EUR | 32,706 EUR | | 03.10.2025 | 34,2486 EUR | 32,6898 EUR | | 02.10.2025 | 34,2486 EUR | 32,6844 EUR | | 01.10.2025 | 34,2486 EUR | 32,679 EUR | | 30.09.2025 | 34,0819 EUR | 32,6737 EUR | | 29.09.2025 | 34,0819 EUR | 32,6684 EUR | | 26.09.2025 | 34,0819 EUR | 32,6525 EUR | | 25.09.2025 | 34,0819 EUR | 32,6472 EUR | | 24.09.2025 | 34,0819 EUR | 32,6419 EUR | | 23.09.2025 | 34,0819 EUR | 32,6366 EUR | | 22.09.2025 | 34,0819 EUR | 32,6313 EUR | | 19.09.2025 | 34,0819 EUR | 32,6154 EUR | | 18.09.2025 | 34,0819 EUR | 32,6101 EUR | | 17.09.2025 | 34,0819 EUR | 32,6048 EUR | | 16.09.2025 | 34,0819 EUR | 32,5995 EUR | | 15.09.2025 | 34,0819 EUR | 32,5942 EUR | | 12.09.2025 | 34,0819 EUR | 32,5783 EUR | | 11.09.2025 | 34,0819 EUR | 32,573 EUR | | 10.09.2025 | 34,0819 EUR | 32,5677 EUR | | 09.09.2025 | 34,0819 EUR | 32,5624 EUR | | 08.09.2025 | 34,0819 EUR | 32,5571 EUR | | 05.09.2025 | 34,0819 EUR | 32,5412 EUR | | 04.09.2025 | 34,0819 EUR | 32,5359 EUR | | 03.09.2025 | 34,0819 EUR | 32,5306 EUR | | 02.09.2025 | 34,0819 EUR | 32,5253 EUR | | 01.09.2025 | 34,0819 EUR | 32,52 EUR | | 29.08.2025 | 33,9097 EUR | 32,5041 EUR | | 28.08.2025 | 33,9097 EUR | 32,4988 EUR | | 27.08.2025 | 33,9097 EUR | 32,4935 EUR | | 26.08.2025 | 33,9097 EUR | 32,4882 EUR | | 25.08.2025 | 33,9097 EUR | 32,4829 EUR | | 22.08.2025 | 33,9097 EUR | 32,467 EUR | | 21.08.2025 | 33,9097 EUR | 32,4617 EUR | | 20.08.2025 | 33,9097 EUR | 32,4564 EUR | | 19.08.2025 | 33,9097 EUR | 32,4511 EUR | | 18.08.2025 | 33,9097 EUR | 32,4458 EUR | | 15.08.2025 | 33,9097 EUR | 32,4299 EUR | | 14.08.2025 | 33,9097 EUR | 32,4246 EUR | | 13.08.2025 | 33,9097 EUR | 32,4193 EUR | | 12.08.2025 | 33,9097 EUR | 32,414 EUR | | 11.08.2025 | 33,9097 EUR | 32,4087 EUR | | 08.08.2025 | 33,9097 EUR | 32,3928 EUR | | 07.08.2025 | 33,9097 EUR | 32,3875 EUR | | 06.08.2025 | 33,9097 EUR | 32,3822 EUR | | 05.08.2025 | 33,9097 EUR | 32,3769 EUR | | 04.08.2025 | 33,9097 EUR | 32,3716 EUR | | 01.08.2025 | 33,9097 EUR | 32,3557 EUR | | 31.07.2025 | 33,7375 EUR | 32,3504 EUR | | 30.07.2025 | 33,7375 EUR | 32,3451 EUR | | 29.07.2025 | 33,7375 EUR | 32,3398 EUR | | 28.07.2025 | 33,7375 EUR | 32,3345 EUR | | 25.07.2025 | 33,7375 EUR | 32,3186 EUR | | 24.07.2025 | 33,7375 EUR | 32,3133 EUR | | 23.07.2025 | 33,7375 EUR | 32,308 EUR | | 22.07.2025 | 33,7375 EUR | 32,3027 EUR | | 21.07.2025 | 33,7375 EUR | 32,2974 EUR | | 18.07.2025 | 33,7375 EUR | 32,2815 EUR | | 17.07.2025 | 33,7375 EUR | 32,2762 EUR | | 16.07.2025 | 33,7375 EUR | 32,2709 EUR | | 15.07.2025 | 33,7375 EUR | 32,2656 EUR | | 14.07.2025 | 33,7375 EUR | 32,2603 EUR | | 11.07.2025 | 33,7375 EUR | 32,2444 EUR | | 10.07.2025 | 33,7375 EUR | 32,2391 EUR | | 09.07.2025 | 33,7375 EUR | 32,2338 EUR | | 08.07.2025 | 33,7375 EUR | 32,2285 EUR | | 07.07.2025 | 33,7375 EUR | 32,2232 EUR | | 04.07.2025 | 33,7375 EUR | 32,2073 EUR | | 03.07.2025 | 33,7375 EUR | 32,202 EUR | | 02.07.2025 | 33,7375 EUR | 32,1967 EUR | | 01.07.2025 | 33,7375 EUR | 32,1914 EUR | | 30.06.2025 | 33,5763 EUR | 32,186 EUR | | 27.06.2025 | 33,5763 EUR | 32,1701 EUR | | 26.06.2025 | 33,5763 EUR | 32,1648 EUR | | 25.06.2025 | 33,5763 EUR | 32,1595 EUR | | 24.06.2025 | 33,5763 EUR | 32,1542 EUR | | 23.06.2025 | 33,5763 EUR | 32,1489 EUR | | 20.06.2025 | 33,5763 EUR | 32,133 EUR | | 19.06.2025 | 33,5763 EUR | 32,1277 EUR | | 18.06.2025 | 33,5763 EUR | 32,1224 EUR | | 17.06.2025 | 33,5763 EUR | 32,1171 EUR | | 16.06.2025 | 33,5763 EUR | 32,1118 EUR | | 13.06.2025 | 33,5763 EUR | 32,0959 EUR | | 12.06.2025 | 33,5763 EUR | 32,0906 EUR | | 11.06.2025 | 33,5763 EUR | 32,0853 EUR | | 10.06.2025 | 33,5763 EUR | 32,08 EUR | | 09.06.2025 | 33,5763 EUR | 32,0747 EUR | | 06.06.2025 | 33,5763 EUR | 32,0588 EUR | | 05.06.2025 | 33,5763 EUR | 32,0535 EUR | | 04.06.2025 | 33,5763 EUR | 32,0482 EUR | | 03.06.2025 | 33,5763 EUR | 32,0429 EUR | | 02.06.2025 | 33,5763 EUR | 32,0376 EUR | | 30.05.2025 | 33,44 EUR | 32,0211 EUR | | 29.05.2025 | 33,44 EUR | 32,0156 EUR | | 28.05.2025 | 33,44 EUR | 32,0101 EUR | | 27.05.2025 | 33,44 EUR | 32,0046 EUR | | 26.05.2025 | 33,44 EUR | 31,9991 EUR | | 23.05.2025 | 33,44 EUR | 31,9826 EUR | | 22.05.2025 | 33,44 EUR | 31,9771 EUR | | 21.05.2025 | 33,44 EUR | 31,9716 EUR | | 20.05.2025 | 33,44 EUR | 31,9661 EUR | | 19.05.2025 | 33,44 EUR | 31,9606 EUR | | 16.05.2025 | 33,44 EUR | 31,9441 EUR | | 15.05.2025 | 33,44 EUR | 31,9386 EUR | | 14.05.2025 | 33,44 EUR | 31,9331 EUR | | 13.05.2025 | 33,44 EUR | 31,9276 EUR | | 12.05.2025 | 33,44 EUR | 31,9221 EUR | | 09.05.2025 | 33,44 EUR | 31,9057 EUR | | 08.05.2025 | 33,44 EUR | 31,9003 EUR | | 07.05.2025 | 34,3282 EUR | 32,783 EUR | | 06.05.2025 | 34,3282 EUR | 32,7774 EUR | | 05.05.2025 | 34,3282 EUR | 32,7718 EUR | | 02.05.2025 | 34,3282 EUR | 32,755 EUR | | 01.05.2025 | 34,1403 EUR | 32,7492 EUR | | 30.04.2025 | 34,1403 EUR | 32,7434 EUR | | 29.04.2025 | 34,1403 EUR | 32,7376 EUR | | 28.04.2025 | 34,1403 EUR | 32,7318 EUR | | 25.04.2025 | 34,1403 EUR | 32,7144 EUR | | 24.04.2025 | 34,1403 EUR | 32,7086 EUR | | 23.04.2025 | 34,1403 EUR | 32,7028 EUR | | 22.04.2025 | 34,1403 EUR | 32,697 EUR | | 21.04.2025 | 34,1403 EUR | 32,6912 EUR | | 18.04.2025 | 34,1403 EUR | 32,6738 EUR | | 17.04.2025 | 34,1403 EUR | 32,668 EUR | | 16.04.2025 | 34,1403 EUR | 32,6622 EUR | | 15.04.2025 | 34,1403 EUR | 32,6564 EUR | | 14.04.2025 | 34,1403 EUR | 32,6506 EUR | | 11.04.2025 | 34,1403 EUR | 32,6332 EUR | | 10.04.2025 | 34,1403 EUR | 32,6274 EUR | | 09.04.2025 | 34,1403 EUR | 32,6216 EUR | | 08.04.2025 | 34,1403 EUR | 32,6158 EUR | | 07.04.2025 | 34,1403 EUR | 32,61 EUR | | 04.04.2025 | 34,1403 EUR | 32,5928 EUR | | 03.04.2025 | 34,1403 EUR | 32,5871 EUR | | 02.04.2025 | 34,1403 EUR | 32,5814 EUR | | 01.04.2025 | 34,1403 EUR | 32,5757 EUR | | 31.03.2025 | 33,964 EUR | 32,5699 EUR | | 28.03.2025 | 33,964 EUR | 32,5525 EUR | | 27.03.2025 | 33,964 EUR | 32,5467 EUR | | 26.03.2025 | 33,964 EUR | 32,5409 EUR | | 25.03.2025 | 33,964 EUR | 32,5351 EUR | | 24.03.2025 | 33,964 EUR | 32,5293 EUR | | 21.03.2025 | 33,964 EUR | 32,5119 EUR | | 20.03.2025 | 33,964 EUR | 32,5061 EUR | | 19.03.2025 | 33,964 EUR | 32,5003 EUR | | 18.03.2025 | 33,964 EUR | 32,4945 EUR | | 17.03.2025 | 33,964 EUR | 32,4887 EUR | | 14.03.2025 | 33,964 EUR | 32,4713 EUR | | 13.03.2025 | 33,964 EUR | 32,4655 EUR | | 12.03.2025 | 33,964 EUR | 32,4597 EUR | | 11.03.2025 | 33,964 EUR | 32,4539 EUR | | 10.03.2025 | 33,964 EUR | 32,4481 EUR | | 07.03.2025 | 33,964 EUR | 32,4307 EUR | | 06.03.2025 | 33,964 EUR | 32,4249 EUR | | 05.03.2025 | 33,964 EUR | 32,4191 EUR | | 04.03.2025 | 33,964 EUR | 32,4133 EUR | | 03.03.2025 | 33,964 EUR | 32,4075 EUR | | 28.02.2025 | 33,788 EUR | 32,3895 EUR | | 27.02.2025 | 33,788 EUR | 32,3835 EUR | | 26.02.2025 | 33,788 EUR | 32,3775 EUR | | 25.02.2025 | 33,788 EUR | 32,3715 EUR | | 24.02.2025 | 33,788 EUR | 32,3655 EUR | | 21.02.2025 | 33,788 EUR | 32,3475 EUR | | 20.02.2025 | 33,788 EUR | 32,3415 EUR | | 19.02.2025 | 33,788 EUR | 32,3355 EUR | | 18.02.2025 | 33,788 EUR | 32,3295 EUR | | 17.02.2025 | 33,788 EUR | 32,3235 EUR | | 14.02.2025 | 33,788 EUR | 32,3055 EUR | | 13.02.2025 | 33,788 EUR | 32,2995 EUR | | 12.02.2025 | 33,788 EUR | 32,2935 EUR | | 11.02.2025 | 33,788 EUR | 32,2875 EUR | | 10.02.2025 | 33,788 EUR | 32,2815 EUR | | 07.02.2025 | 33,788 EUR | 32,2635 EUR | | 06.02.2025 | 33,788 EUR | 32,2575 EUR | | 05.02.2025 | 33,788 EUR | 32,2515 EUR | | 04.02.2025 | 33,788 EUR | 32,2455 EUR | | 03.02.2025 | 33,788 EUR | 32,2396 EUR | | 31.01.2025 | 33,5845 EUR | 32,2213 EUR | | 30.01.2025 | 33,5845 EUR | 32,2152 EUR | | 29.01.2025 | 33,5845 EUR | 32,2091 EUR | | 28.01.2025 | 33,5845 EUR | 32,203 EUR | | 27.01.2025 | 33,5845 EUR | 32,1969 EUR | | 24.01.2025 | 33,5845 EUR | 32,1786 EUR | | 23.01.2025 | 33,5845 EUR | 32,1725 EUR | | 22.01.2025 | 33,5845 EUR | 32,1664 EUR | | 21.01.2025 | 33,5845 EUR | 32,1603 EUR | | 20.01.2025 | 33,5845 EUR | 32,1542 EUR | | 17.01.2025 | 33,5845 EUR | 32,1359 EUR | | 16.01.2025 | 33,5845 EUR | 32,1298 EUR | | 15.01.2025 | 33,5845 EUR | 32,1237 EUR | | 14.01.2025 | 33,5845 EUR | 32,1176 EUR | | 13.01.2025 | 33,5845 EUR | 32,1115 EUR | | 10.01.2025 | 33,5845 EUR | 32,0934 EUR | | 09.01.2025 | 33,5845 EUR | 32,0874 EUR | | 08.01.2025 | 33,5845 EUR | 32,0814 EUR | | 07.01.2025 | 33,5845 EUR | 32,0754 EUR | | 06.01.2025 | 33,5845 EUR | 32,0694 EUR | | 03.01.2025 | 33,5845 EUR | 32,0514 EUR | | 02.01.2025 | 33,3831 EUR | 32,0454 EUR | | 30.12.2024 | 33,3831 EUR | 32,0268 EUR | | 27.12.2024 | 33,3831 EUR | 32,0082 EUR | | 26.12.2024 | 33,3831 EUR | 32,002 EUR | | 24.12.2024 | 33,3831 EUR | 31,9896 EUR | | 23.12.2024 | 33,3831 EUR | 31,9834 EUR | | 20.12.2024 | 33,3831 EUR | 31,9648 EUR | | 19.12.2024 | 33,3831 EUR | 31,9586 EUR | | 18.12.2024 | 33,3831 EUR | 31,9524 EUR | | 17.12.2024 | 33,3831 EUR | 31,9462 EUR | | 16.12.2024 | 33,3831 EUR | 31,94 EUR | | 13.12.2024 | 33,3831 EUR | 31,9214 EUR | | 12.12.2024 | 33,3831 EUR | 31,9152 EUR | | 11.12.2024 | 33,3831 EUR | 31,909 EUR | | 10.12.2024 | 33,3831 EUR | 31,9028 EUR | | 09.12.2024 | 33,3831 EUR | 31,8966 EUR | | 06.12.2024 | 33,3831 EUR | 31,878 EUR | | 05.12.2024 | 33,3831 EUR | 31,8718 EUR | | 04.12.2024 | 33,3831 EUR | 31,8656 EUR | | 03.12.2024 | 33,3831 EUR | 31,8594 EUR | | 02.12.2024 | 33,3831 EUR | 31,8532 EUR | | 29.11.2024 | 33,1784 EUR | 31,8343 EUR | | 28.11.2024 | 33,1784 EUR | 31,828 EUR | | 27.11.2024 | 33,1784 EUR | 31,8217 EUR | | 26.11.2024 | 33,1784 EUR | 31,8154 EUR | | 25.11.2024 | 33,1784 EUR | 31,8091 EUR | | 22.11.2024 | 33,1784 EUR | 31,7902 EUR | | 21.11.2024 | 33,1784 EUR | 31,7839 EUR | | 20.11.2024 | 33,1784 EUR | 31,7776 EUR | | 19.11.2024 | 33,1784 EUR | 31,7713 EUR | | 18.11.2024 | 33,1784 EUR | 31,765 EUR | | 15.11.2024 | 33,1784 EUR | 31,7461 EUR | | 14.11.2024 | 33,1784 EUR | 31,7398 EUR | | 13.11.2024 | 33,1784 EUR | 31,7335 EUR | | 12.11.2024 | 33,1784 EUR | 31,7272 EUR | | 11.11.2024 | 33,1784 EUR | 31,7209 EUR | | 08.11.2024 | 33,1784 EUR | 31,702 EUR | | 07.11.2024 | 33,1784 EUR | 31,6957 EUR | | 06.11.2024 | 33,1784 EUR | 31,6894 EUR | | 05.11.2024 | 33,1784 EUR | 31,6831 EUR | | 04.11.2024 | 33,1784 EUR | 31,6768 EUR | | 01.11.2024 | 33,1784 EUR | 31,6579 EUR | | 31.10.2024 | 32,9705 EUR | 31,6515 EUR | | 30.10.2024 | 32,9705 EUR | 31,6451 EUR | | 29.10.2024 | 32,9705 EUR | 31,6387 EUR | | 28.10.2024 | 32,9705 EUR | 31,6323 EUR | | 25.10.2024 | 32,9705 EUR | 31,6131 EUR | | 24.10.2024 | 32,9705 EUR | 31,6067 EUR | | 23.10.2024 | 32,9705 EUR | 31,6003 EUR | | 22.10.2024 | 32,9705 EUR | 31,5939 EUR | | 21.10.2024 | 32,9705 EUR | 31,5875 EUR | | 18.10.2024 | 32,9705 EUR | 31,5683 EUR | | 17.10.2024 | 32,9705 EUR | 31,5619 EUR | | 16.10.2024 | 32,9705 EUR | 31,5555 EUR | | 15.10.2024 | 32,9705 EUR | 31,5491 EUR | | 14.10.2024 | 32,9705 EUR | 31,5427 EUR | | 11.10.2024 | 32,9705 EUR | 31,5235 EUR | | 10.10.2024 | 32,9705 EUR | 31,5171 EUR | | 09.10.2024 | 32,9705 EUR | 31,5107 EUR | | 08.10.2024 | 32,9705 EUR | 31,5043 EUR | | 07.10.2024 | 32,9705 EUR | 31,4979 EUR | | 04.10.2024 | 32,9705 EUR | 31,4787 EUR | | 03.10.2024 | 32,9705 EUR | 31,4723 EUR | | 02.10.2024 | 32,9705 EUR | 31,4659 EUR | | 01.10.2024 | 32,9705 EUR | 31,4595 EUR | | 30.09.2024 | 32,7699 EUR | 31,4529 EUR | | 27.09.2024 | 32,7699 EUR | 31,4331 EUR | | 26.09.2024 | 32,7699 EUR | 31,4265 EUR | | 25.09.2024 | 32,7699 EUR | 31,4199 EUR | | 24.09.2024 | 32,7699 EUR | 31,4133 EUR | | 23.09.2024 | 32,7699 EUR | 31,4067 EUR | | 20.09.2024 | 32,7699 EUR | 31,3869 EUR | | 19.09.2024 | 32,7699 EUR | 31,3803 EUR | | 18.09.2024 | 32,7699 EUR | 31,3737 EUR | | 17.09.2024 | 32,7699 EUR | 31,3671 EUR | | 16.09.2024 | 32,7699 EUR | 31,3605 EUR | | 13.09.2024 | 32,7699 EUR | 31,3407 EUR | | 12.09.2024 | 32,7699 EUR | 31,3341 EUR | | 11.09.2024 | 32,7699 EUR | 31,3275 EUR | | 10.09.2024 | 32,7699 EUR | 31,3209 EUR | | 09.09.2024 | 32,7699 EUR | 31,3143 EUR | | 06.09.2024 | 32,7699 EUR | 31,2945 EUR | | 05.09.2024 | 32,7699 EUR | 31,2879 EUR | | 04.09.2024 | 32,7699 EUR | 31,2813 EUR | | 03.09.2024 | 32,7699 EUR | 31,2747 EUR | | 02.09.2024 | 32,7699 EUR | 31,2681 EUR | | 30.08.2024 | 32,5485 EUR | 31,2483 EUR | | 29.08.2024 | 32,5485 EUR | 31,2417 EUR | | 28.08.2024 | 32,5485 EUR | 31,2351 EUR | | 27.08.2024 | 32,5485 EUR | 31,2285 EUR | | 26.08.2024 | 32,5485 EUR | 31,2219 EUR | | 23.08.2024 | 32,5485 EUR | 31,2021 EUR | | 22.08.2024 | 32,5485 EUR | 31,1955 EUR | | 21.08.2024 | 32,5485 EUR | 31,1889 EUR | | 20.08.2024 | 32,5485 EUR | 31,1823 EUR | | 19.08.2024 | 32,5485 EUR | 31,1757 EUR | | 16.08.2024 | 32,5485 EUR | 31,1559 EUR | | 15.08.2024 | 32,5485 EUR | 31,1493 EUR | | 14.08.2024 | 32,5485 EUR | 31,1427 EUR | | 13.08.2024 | 32,5485 EUR | 31,1361 EUR | | 12.08.2024 | 32,5485 EUR | 31,1295 EUR | | 09.08.2024 | 32,5485 EUR | 31,1097 EUR | | 08.08.2024 | 32,5485 EUR | 31,1031 EUR | | 07.08.2024 | 32,5485 EUR | 31,0965 EUR | | 06.08.2024 | 32,5485 EUR | 31,0899 EUR | | 05.08.2024 | 32,5485 EUR | 31,0833 EUR | | 02.08.2024 | 32,5485 EUR | 31,0635 EUR | | 01.08.2024 | 32,5485 EUR | 31,0569 EUR | | 31.07.2024 | 32,3341 EUR | 31,0503 EUR | | 30.07.2024 | 32,3341 EUR | 31,0437 EUR | | 29.07.2024 | 32,3341 EUR | 31,0371 EUR | | 26.07.2024 | 32,3341 EUR | 31,0173 EUR | | 25.07.2024 | 32,3341 EUR | 31,0107 EUR | | 24.07.2024 | 32,3341 EUR | 31,0041 EUR | | 23.07.2024 | 32,3341 EUR | 30,9975 EUR | | 22.07.2024 | 32,3341 EUR | 30,9909 EUR | | 19.07.2024 | 32,3341 EUR | 30,9711 EUR | | 18.07.2024 | 32,3341 EUR | 30,9645 EUR | | 17.07.2024 | 32,3341 EUR | 30,9579 EUR | | 16.07.2024 | 32,3341 EUR | 30,9513 EUR | | 15.07.2024 | 32,3341 EUR | 30,9447 EUR | | 12.07.2024 | 32,3341 EUR | 30,9249 EUR | | 11.07.2024 | 32,3341 EUR | 30,9183 EUR | | 10.07.2024 | 32,3341 EUR | 30,9117 EUR | | 09.07.2024 | 32,3341 EUR | 30,9051 EUR | | 08.07.2024 | 32,3341 EUR | 30,8985 EUR | | 05.07.2024 | 32,3341 EUR | 30,8787 EUR | | 04.07.2024 | 32,3341 EUR | 30,8721 EUR | | 03.07.2024 | 32,3341 EUR | 30,8655 EUR | | 02.07.2024 | 32,3341 EUR | 30,8589 EUR | | 01.07.2024 | 32,3341 EUR | 30,8523 EUR | | 28.06.2024 | 32,1404 EUR | 30,8325 EUR | | 27.06.2024 | 32,1404 EUR | 30,8259 EUR | | 26.06.2024 | 32,1404 EUR | 30,8193 EUR | | 25.06.2024 | 32,1404 EUR | 30,8127 EUR | | 24.06.2024 | 32,1404 EUR | 30,8061 EUR | | 21.06.2024 | 32,1404 EUR | 30,7863 EUR | | 20.06.2024 | 32,1404 EUR | 30,7797 EUR | | 19.06.2024 | 32,1404 EUR | 30,7731 EUR | | 18.06.2024 | 32,1404 EUR | 30,7665 EUR | | 17.06.2024 | 32,1404 EUR | 30,7599 EUR | | 14.06.2024 | 32,1404 EUR | 30,7401 EUR | | 13.06.2024 | 32,1404 EUR | 30,7335 EUR | | 12.06.2024 | 32,1404 EUR | 30,7269 EUR | | 11.06.2024 | 32,1404 EUR | 30,7203 EUR | | 10.06.2024 | 32,1404 EUR | 30,7137 EUR | | 07.06.2024 | 32,1404 EUR | 30,6939 EUR | | 06.06.2024 | 32,1404 EUR | 30,6873 EUR | | 05.06.2024 | 32,1404 EUR | 30,6807 EUR | | 04.06.2024 | 32,1404 EUR | 30,6741 EUR | | 03.06.2024 | 32,1404 EUR | 30,6675 EUR | | 31.05.2024 | 31,9537 EUR | 30,6474 EUR | | 30.05.2024 | 31,9537 EUR | 30,6407 EUR | | 29.05.2024 | 31,9537 EUR | 30,634 EUR | | 28.05.2024 | 31,9537 EUR | 30,6273 EUR | | 27.05.2024 | 31,9537 EUR | 30,6206 EUR | | 24.05.2024 | 31,9537 EUR | 30,6005 EUR | | 23.05.2024 | 31,9537 EUR | 30,5938 EUR | | 22.05.2024 | 31,9537 EUR | 30,5871 EUR | | 21.05.2024 | 31,9537 EUR | 30,5804 EUR | | 20.05.2024 | 31,9537 EUR | 30,5737 EUR | | 17.05.2024 | 31,9537 EUR | 30,5536 EUR | | 16.05.2024 | 31,9537 EUR | 30,5469 EUR | | 15.05.2024 | 32,8016 EUR | 31,3879 EUR | | 14.05.2024 | 32,8016 EUR | 31,381 EUR | | 13.05.2024 | 32,8016 EUR | 31,3741 EUR | | 10.05.2024 | 32,8016 EUR | 31,3534 EUR | | 09.05.2024 | 32,8016 EUR | 31,3465 EUR | | 08.05.2024 | 32,8016 EUR | 31,3396 EUR | | 07.05.2024 | 32,8016 EUR | 31,3327 EUR | | 06.05.2024 | 32,8016 EUR | 31,3258 EUR | | 03.05.2024 | 32,8016 EUR | 31,3052 EUR | | 02.05.2024 | 32,8016 EUR | 31,2984 EUR | | 01.05.2024 | 32,5878 EUR | 31,2916 EUR | | 30.04.2024 | 32,5878 EUR | 31,2848 EUR | | 29.04.2024 | 32,5878 EUR | 31,278 EUR | | 26.04.2024 | 32,5878 EUR | 31,2576 EUR | | 25.04.2024 | 32,5878 EUR | 31,2508 EUR | | 24.04.2024 | 32,5878 EUR | 31,244 EUR | | 23.04.2024 | 32,5878 EUR | 31,2372 EUR | | 22.04.2024 | 32,5878 EUR | 31,2304 EUR | | 19.04.2024 | 32,5878 EUR | 31,21 EUR | | 18.04.2024 | 32,5878 EUR | 31,2032 EUR | | 17.04.2024 | 32,5878 EUR | 31,1964 EUR | | 16.04.2024 | 32,5878 EUR | 31,1896 EUR | | 15.04.2024 | 32,5878 EUR | 31,1828 EUR | | 12.04.2024 | 32,5878 EUR | 31,1624 EUR | | 11.04.2024 | 32,5878 EUR | 31,1556 EUR | | 10.04.2024 | 32,5878 EUR | 31,1488 EUR | | 09.04.2024 | 32,5878 EUR | 31,142 EUR | | 08.04.2024 | 32,5878 EUR | 31,1352 EUR | | 05.04.2024 | 32,5878 EUR | 31,1148 EUR | | 04.04.2024 | 32,5878 EUR | 31,108 EUR | | 03.04.2024 | 32,5878 EUR | 31,1012 EUR | | 02.04.2024 | 32,5878 EUR | 31,0944 EUR | | 01.04.2024 | 32,363 EUR | 31,0876 EUR | | 29.03.2024 | 32,363 EUR | 31,0675 EUR | | 28.03.2024 | 32,363 EUR | 31,0608 EUR | | 27.03.2024 | 32,363 EUR | 31,0541 EUR | | 26.03.2024 | 32,363 EUR | 31,0474 EUR | | 25.03.2024 | 32,363 EUR | 31,0407 EUR | | 23.03.2024 | 32,363 EUR | 31,0273 EUR | | 22.03.2024 | 32,363 EUR | 31,0206 EUR | | 21.03.2024 | 32,363 EUR | 31,0139 EUR | | 20.03.2024 | 32,363 EUR | 31,0072 EUR | | 19.03.2024 | 32,363 EUR | 31,0005 EUR | | 18.03.2024 | 32,363 EUR | 30,9938 EUR | | 15.03.2024 | 32,363 EUR | 30,9737 EUR | | 14.03.2024 | 32,363 EUR | 30,967 EUR | | 13.03.2024 | 32,363 EUR | 30,9603 EUR | | 12.03.2024 | 32,363 EUR | 30,9536 EUR | | 11.03.2024 | 32,363 EUR | 30,9469 EUR | | 08.03.2024 | 32,363 EUR | 30,9268 EUR | | 07.03.2024 | 32,363 EUR | 30,9201 EUR | | 06.03.2024 | 32,363 EUR | 30,9134 EUR | | 05.03.2024 | 32,363 EUR | 30,9067 EUR | | 04.03.2024 | 32,363 EUR | 30,90 EUR | | 01.03.2024 | 32,363 EUR | 30,8799 EUR | | 29.02.2024 | 32,1592 EUR | 30,8731 EUR | | 28.02.2024 | 32,1592 EUR | 30,8663 EUR | | 27.02.2024 | 32,1592 EUR | 30,8596 EUR | | 26.02.2024 | 32,1592 EUR | 30,8529 EUR | | 24.02.2024 | 32,1592 EUR | 30,8395 EUR | | 23.02.2024 | 32,1592 EUR | 30,8328 EUR | | 22.02.2024 | 32,1592 EUR | 30,8261 EUR | | 21.02.2024 | 32,1592 EUR | 30,8194 EUR | | 20.02.2024 | 32,1592 EUR | 30,8127 EUR | | 19.02.2024 | 32,1592 EUR | 30,806 EUR | | 16.02.2024 | 32,1592 EUR | 30,7859 EUR | | 15.02.2024 | 32,1592 EUR | 30,7792 EUR | | 14.02.2024 | 32,1592 EUR | 30,7725 EUR | | 13.02.2024 | 32,1592 EUR | 30,7658 EUR | | 12.02.2024 | 32,1592 EUR | 30,7591 EUR | | 09.02.2024 | 32,1592 EUR | 30,739 EUR | | 08.02.2024 | 32,1592 EUR | 30,7323 EUR | | 07.02.2024 | 32,1592 EUR | 30,7256 EUR | | 06.02.2024 | 32,1592 EUR | 30,7189 EUR | | 05.02.2024 | 32,1592 EUR | 30,7122 EUR | | 02.02.2024 | 32,1592 EUR | 30,6921 EUR | | 01.02.2024 | 32,1592 EUR | 30,6854 EUR | | 31.01.2024 | 31,9491 EUR | 30,6787 EUR | | 30.01.2024 | 31,9491 EUR | 30,672 EUR | | 29.01.2024 | 31,9491 EUR | 30,6653 EUR | | 26.01.2024 | 31,9491 EUR | 30,6452 EUR | | 25.01.2024 | 31,9491 EUR | 30,6385 EUR | | 24.01.2024 | 31,9491 EUR | 30,6318 EUR | | 23.01.2024 | 31,9491 EUR | 30,6251 EUR | | 22.01.2024 | 31,9491 EUR | 30,6184 EUR | | 19.01.2024 | 31,9491 EUR | 30,5983 EUR | | 18.01.2024 | 31,9491 EUR | 30,5916 EUR | | 17.01.2024 | 31,9491 EUR | 30,5849 EUR | | 16.01.2024 | 31,9491 EUR | 30,5782 EUR | | 15.01.2024 | 31,9491 EUR | 30,5715 EUR | | 12.01.2024 | 31,9491 EUR | 30,5514 EUR | | 11.01.2024 | 31,9491 EUR | 30,5447 EUR | | 10.01.2024 | 31,9491 EUR | 30,538 EUR | | 09.01.2024 | 31,9491 EUR | 30,5313 EUR | | 08.01.2024 | 31,9491 EUR | 30,5246 EUR | | 05.01.2024 | 31,9491 EUR | 30,5047 EUR | | 04.01.2024 | 31,9491 EUR | 30,4981 EUR | | 03.01.2024 | 31,9491 EUR | 30,4915 EUR | | 02.01.2024 | 31,9491 EUR | 30,4849 EUR | | 29.12.2023 | 31,7268 EUR | 30,4581 EUR | | 28.12.2023 | 31,7268 EUR | 30,4514 EUR | | 27.12.2023 | 31,7268 EUR | 30,4447 EUR | | 26.12.2023 | 31,7268 EUR | 30,438 EUR | | 22.12.2023 | 31,7268 EUR | 30,4114 EUR | | 21.12.2023 | 31,7268 EUR | 30,4048 EUR | | 20.12.2023 | 31,7268 EUR | 30,3982 EUR | | 19.12.2023 | 31,7268 EUR | 30,3916 EUR | | 18.12.2023 | 31,7268 EUR | 30,385 EUR | | 15.12.2023 | 31,7268 EUR | 30,3652 EUR | | 14.12.2023 | 31,7268 EUR | 30,3586 EUR | | 13.12.2023 | 31,7268 EUR | 30,352 EUR | | 12.12.2023 | 31,7268 EUR | 30,3454 EUR | | 11.12.2023 | 31,7268 EUR | 30,3388 EUR | | 09.12.2023 | 31,7268 EUR | 30,3256 EUR | | 08.12.2023 | 31,7268 EUR | 30,319 EUR | | 07.12.2023 | 31,7268 EUR | 30,3124 EUR | | 06.12.2023 | 31,7268 EUR | 30,3058 EUR | | 05.12.2023 | 31,7268 EUR | 30,2992 EUR | | 04.12.2023 | 31,7268 EUR | 30,2926 EUR | | 01.12.2023 | 31,7268 EUR | 30,2728 EUR | | 30.11.2023 | 31,5193 EUR | 30,2662 EUR | | 29.11.2023 | 31,5193 EUR | 30,2596 EUR | | 28.11.2023 | 31,5193 EUR | 30,253 EUR | | 27.11.2023 | 31,5193 EUR | 30,2464 EUR | | 24.11.2023 | 31,5193 EUR | 30,2266 EUR | | 23.11.2023 | 31,5193 EUR | 30,22 EUR | | 22.11.2023 | 31,5193 EUR | 30,2134 EUR | | 21.11.2023 | 31,5193 EUR | 30,2068 EUR | | 20.11.2023 | 31,5193 EUR | 30,2002 EUR | | 17.11.2023 | 31,5193 EUR | 30,1804 EUR | | 16.11.2023 | 31,5193 EUR | 30,1738 EUR | | 15.11.2023 | 31,5193 EUR | 30,1672 EUR | | 14.11.2023 | 31,5193 EUR | 30,1606 EUR | | 13.11.2023 | 31,5193 EUR | 30,154 EUR | | 10.11.2023 | 31,5193 EUR | 30,1342 EUR | | 09.11.2023 | 31,5193 EUR | 30,1276 EUR | | 08.11.2023 | 31,5193 EUR | 30,121 EUR | | 07.11.2023 | 31,5193 EUR | 30,1144 EUR | | 06.11.2023 | 31,5193 EUR | 30,1078 EUR | | 03.11.2023 | 31,5193 EUR | 30,088 EUR | | 02.11.2023 | 31,5193 EUR | 30,0814 EUR | | 01.11.2023 | 31,4849 EUR | 30,0748 EUR | | 31.10.2023 | 31,4849 EUR | 30,0682 EUR | | 30.10.2023 | 31,4849 EUR | 30,0616 EUR | | 27.10.2023 | 31,4849 EUR | 30,042 EUR | | 26.10.2023 | 31,4849 EUR | 30,042 EUR |
|