Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 21.05.2025 | 256,1092 USD | 245,6137 USD | 20.05.2025 | 256,1092 USD | 245,5569 USD | 19.05.2025 | 256,1092 USD | 245,5001 USD | 16.05.2025 | 256,1092 USD | 245,3297 USD | 15.05.2025 | 257,6568 USD | 246,8202 USD | 14.05.2025 | 257,6568 USD | 246,7631 USD | 13.05.2025 | 257,6568 USD | 246,706 USD | 12.05.2025 | 257,6568 USD | 246,6489 USD | 09.05.2025 | 257,6568 USD | 246,4777 USD | 08.05.2025 | 257,6568 USD | 246,4207 USD | 07.05.2025 | 257,6568 USD | 246,3637 USD | 06.05.2025 | 257,6568 USD | 246,3067 USD | 05.05.2025 | 257,6568 USD | 246,2497 USD | 02.05.2025 | 257,6568 USD | 246,0787 USD | 01.05.2025 | 255,8179 USD | 246,0218 USD | 30.04.2025 | 255,8179 USD | 245,965 USD | 29.04.2025 | 255,8179 USD | 245,9082 USD | 28.04.2025 | 255,8179 USD | 245,8514 USD | 25.04.2025 | 255,8179 USD | 245,681 USD | 24.04.2025 | 255,8179 USD | 245,6242 USD | 23.04.2025 | 255,8179 USD | 245,5675 USD | 22.04.2025 | 255,8179 USD | 245,5108 USD | 21.04.2025 | 255,8179 USD | 245,4541 USD | 18.04.2025 | 255,8179 USD | 245,284 USD | 17.04.2025 | 255,8179 USD | 245,2273 USD | 16.04.2025 | 255,8179 USD | 245,1706 USD | 15.04.2025 | 255,8179 USD | 245,114 USD | 14.04.2025 | 255,8179 USD | 245,0574 USD | 11.04.2025 | 255,8179 USD | 244,8876 USD | 10.04.2025 | 255,8179 USD | 244,831 USD | 09.04.2025 | 255,8179 USD | 244,7744 USD | 08.04.2025 | 255,8179 USD | 244,7179 USD | 07.04.2025 | 255,8179 USD | 244,6614 USD | 04.04.2025 | 255,8179 USD | 244,4919 USD | 03.04.2025 | 255,8179 USD | 244,4354 USD | 02.04.2025 | 255,8179 USD | 244,3789 USD | 01.04.2025 | 255,8179 USD | 244,3224 USD | 31.03.2025 | 254,1091 USD | 244,2659 USD | 28.03.2025 | 254,1091 USD | 244,0967 USD | 27.03.2025 | 254,1091 USD | 244,0403 USD | 26.03.2025 | 254,1091 USD | 243,9839 USD | 25.03.2025 | 254,1091 USD | 243,9275 USD | 24.03.2025 | 254,1091 USD | 243,8711 USD | 21.03.2025 | 254,1091 USD | 243,7021 USD | 20.03.2025 | 254,1091 USD | 243,6458 USD | 19.03.2025 | 254,1091 USD | 243,5895 USD | 18.03.2025 | 254,1091 USD | 243,5332 USD | 17.03.2025 | 254,1091 USD | 243,4769 USD | 14.03.2025 | 254,1091 USD | 243,3081 USD | 13.03.2025 | 254,1091 USD | 243,2519 USD | 12.03.2025 | 254,1091 USD | 243,1957 USD | 11.03.2025 | 254,1091 USD | 243,1395 USD | 10.03.2025 | 254,1091 USD | 243,0833 USD | 07.03.2025 | 254,1091 USD | 242,9148 USD | 06.03.2025 | 254,1091 USD | 242,8587 USD | 05.03.2025 | 254,1091 USD | 242,8026 USD | 04.03.2025 | 254,1091 USD | 242,7465 USD | 03.03.2025 | 254,1091 USD | 242,6904 USD | 28.02.2025 | 252,5405 USD | 242,5224 USD | 27.02.2025 | 252,5405 USD | 242,4664 USD | 26.02.2025 | 252,5405 USD | 242,4104 USD | 25.02.2025 | 252,5405 USD | 242,3544 USD | 24.02.2025 | 252,5405 USD | 242,2985 USD | 21.02.2025 | 252,5405 USD | 242,1308 USD | 20.02.2025 | 252,5405 USD | 242,0749 USD | 19.02.2025 | 252,5405 USD | 242,019 USD | 18.02.2025 | 252,5405 USD | 241,9631 USD | 17.02.2025 | 252,5405 USD | 241,9072 USD | 14.02.2025 | 252,5405 USD | 241,7398 USD | 13.02.2025 | 254,0881 USD | 243,2312 USD | 12.02.2025 | 254,0881 USD | 243,175 USD | 11.02.2025 | 254,0881 USD | 243,1189 USD | 10.02.2025 | 254,0881 USD | 243,0628 USD | 07.02.2025 | 254,0881 USD | 242,8945 USD | 06.02.2025 | 254,0881 USD | 242,8384 USD | 05.02.2025 | 254,0881 USD | 242,7823 USD | 04.02.2025 | 254,0881 USD | 242,7263 USD | 03.02.2025 | 254,0881 USD | 242,6703 USD | 31.01.2025 | 252,2149 USD | 242,502 USD | 30.01.2025 | 252,2149 USD | 242,4459 USD | 29.01.2025 | 252,2149 USD | 242,3898 USD | 28.01.2025 | 252,2149 USD | 242,3338 USD | 27.01.2025 | 252,2149 USD | 242,2778 USD | 24.01.2025 | 252,2149 USD | 242,1098 USD | 23.01.2025 | 252,2149 USD | 242,0538 USD | 22.01.2025 | 252,2149 USD | 241,9978 USD | 21.01.2025 | 252,2149 USD | 241,9418 USD | 20.01.2025 | 252,2149 USD | 241,8859 USD | 17.01.2025 | 252,2149 USD | 241,7182 USD | 16.01.2025 | 252,2149 USD | 241,6623 USD | 15.01.2025 | 252,2149 USD | 241,6064 USD | 14.01.2025 | 252,2149 USD | 241,5505 USD | 13.01.2025 | 252,2149 USD | 241,4947 USD | 10.01.2025 | 252,2149 USD | 241,3273 USD | 09.01.2025 | 252,2149 USD | 241,2715 USD | 08.01.2025 | 252,2149 USD | 241,2157 USD | 07.01.2025 | 252,2149 USD | 241,1599 USD | 06.01.2025 | 252,2149 USD | 241,1041 USD | 03.01.2025 | 252,2149 USD | 240,937 USD | 02.01.2025 | 250,3706 USD | 240,8813 USD | 30.12.2024 | 250,3706 USD | 240,7103 USD | 27.12.2024 | 250,3706 USD | 240,5393 USD | 26.12.2024 | 250,3706 USD | 240,4824 USD | 24.12.2024 | 250,3706 USD | 240,3686 USD | 23.12.2024 | 250,3706 USD | 240,3117 USD | 20.12.2024 | 250,3706 USD | 240,141 USD | 19.12.2024 | 250,3706 USD | 240,0842 USD | 18.12.2024 | 250,3706 USD | 240,0274 USD | 17.12.2024 | 250,3706 USD | 239,9706 USD | 16.12.2024 | 250,3706 USD | 239,9138 USD | 13.12.2024 | 250,3706 USD | 239,7434 USD | 12.12.2024 | 250,3706 USD | 239,6866 USD | 11.12.2024 | 250,3706 USD | 239,6299 USD | 10.12.2024 | 250,3706 USD | 239,5732 USD | 09.12.2024 | 250,3706 USD | 239,5165 USD | 06.12.2024 | 250,3706 USD | 239,3464 USD | 05.12.2024 | 250,3706 USD | 239,2897 USD | 04.12.2024 | 250,3706 USD | 239,2331 USD | 03.12.2024 | 250,3706 USD | 239,1765 USD | 02.12.2024 | 250,3706 USD | 239,1199 USD | 29.11.2024 | 248,575 USD | 238,9476 USD | 28.11.2024 | 248,575 USD | 238,8902 USD | 27.11.2024 | 248,575 USD | 238,8328 USD | 26.11.2024 | 248,575 USD | 238,7754 USD | 25.11.2024 | 248,575 USD | 238,718 USD | 22.11.2024 | 248,575 USD | 238,546 USD | 21.11.2024 | 248,575 USD | 238,4887 USD | 20.11.2024 | 248,575 USD | 238,4314 USD | 19.11.2024 | 248,575 USD | 238,3741 USD | 18.11.2024 | 248,575 USD | 238,3168 USD | 15.11.2024 | 250,0381 USD | 239,607 USD | 14.11.2024 | 250,0381 USD | 239,5494 USD | 13.11.2024 | 250,0381 USD | 239,4918 USD | 12.11.2024 | 250,0381 USD | 239,4343 USD | 11.11.2024 | 250,0381 USD | 239,3768 USD | 08.11.2024 | 250,0381 USD | 239,2043 USD | 07.11.2024 | 250,0381 USD | 239,1468 USD | 06.11.2024 | 250,0381 USD | 239,0893 USD | 05.11.2024 | 250,0381 USD | 239,0319 USD | 04.11.2024 | 250,0381 USD | 238,9745 USD | 01.11.2024 | 250,0381 USD | 238,8023 USD | 31.10.2024 | 248,1401 USD | 238,7436 USD | 30.10.2024 | 248,1401 USD | 238,6849 USD | 29.10.2024 | 248,1401 USD | 238,6262 USD | 28.10.2024 | 248,1401 USD | 238,5676 USD | 25.10.2024 | 248,1401 USD | 238,3918 USD | 24.10.2024 | 248,1401 USD | 238,3332 USD | 23.10.2024 | 248,1401 USD | 238,2746 USD | 22.10.2024 | 248,1401 USD | 238,216 USD | 21.10.2024 | 248,1401 USD | 238,1575 USD | 18.10.2024 | 248,1401 USD | 237,982 USD | 17.10.2024 | 248,1401 USD | 237,9235 USD | 16.10.2024 | 248,1401 USD | 237,865 USD | 15.10.2024 | 248,1401 USD | 237,8065 USD | 14.10.2024 | 248,1401 USD | 237,7481 USD | 11.10.2024 | 248,1401 USD | 237,5729 USD | 10.10.2024 | 248,1401 USD | 237,5145 USD | 09.10.2024 | 248,1401 USD | 237,4561 USD | 08.10.2024 | 248,1401 USD | 237,3977 USD | 07.10.2024 | 248,1401 USD | 237,3394 USD | 04.10.2024 | 248,1401 USD | 237,1645 USD | 03.10.2024 | 248,1401 USD | 237,1062 USD | 02.10.2024 | 248,1401 USD | 237,0479 USD | 01.10.2024 | 248,1401 USD | 236,9896 USD | 30.09.2024 | 246,3091 USD | 236,9291 USD | 27.09.2024 | 246,3091 USD | 236,7476 USD | 26.09.2024 | 246,3091 USD | 236,6871 USD | 25.09.2024 | 246,3091 USD | 236,6267 USD | 24.09.2024 | 246,3091 USD | 236,5663 USD | 23.09.2024 | 246,3091 USD | 236,5059 USD | 20.09.2024 | 246,3091 USD | 236,3247 USD | 19.09.2024 | 246,3091 USD | 236,2644 USD | 18.09.2024 | 246,3091 USD | 236,2041 USD | 17.09.2024 | 246,3091 USD | 236,1438 USD | 16.09.2024 | 246,3091 USD | 236,0835 USD | 13.09.2024 | 246,3091 USD | 235,9026 USD | 12.09.2024 | 246,3091 USD | 235,8424 USD | 11.09.2024 | 246,3091 USD | 235,7822 USD | 10.09.2024 | 246,3091 USD | 235,722 USD | 09.09.2024 | 246,3091 USD | 235,6618 USD | 06.09.2024 | 246,3091 USD | 235,4813 USD | 05.09.2024 | 246,3091 USD | 235,4212 USD | 04.09.2024 | 246,3091 USD | 235,3611 USD | 03.09.2024 | 246,3091 USD | 235,301 USD | 02.09.2024 | 246,3091 USD | 235,2409 USD | 30.08.2024 | 244,3335 USD | 235,0576 USD | 29.08.2024 | 244,3335 USD | 234,9966 USD | 28.08.2024 | 244,3335 USD | 234,9356 USD | 27.08.2024 | 244,3335 USD | 234,8746 USD | 26.08.2024 | 244,3335 USD | 234,8136 USD | 23.08.2024 | 244,3335 USD | 234,6307 USD | 22.08.2024 | 244,3335 USD | 234,5698 USD | 21.08.2024 | 244,3335 USD | 234,5089 USD | 20.08.2024 | 244,3335 USD | 234,448 USD | 19.08.2024 | 244,3335 USD | 234,3871 USD | 16.08.2024 | 244,3335 USD | 234,2046 USD | 15.08.2024 | 245,7966 USD | 235,6065 USD | 14.08.2024 | 245,7966 USD | 235,5453 USD | 13.08.2024 | 245,7966 USD | 235,4841 USD | 12.08.2024 | 245,7966 USD | 235,423 USD | 09.08.2024 | 245,7966 USD | 235,2397 USD | 08.08.2024 | 245,7966 USD | 235,1786 USD | 07.08.2024 | 245,7966 USD | 235,1175 USD | 06.08.2024 | 245,7966 USD | 235,0564 USD | 05.08.2024 | 245,7966 USD | 234,9954 USD | 02.08.2024 | 245,7966 USD | 234,8124 USD | 01.08.2024 | 245,7966 USD | 234,7514 USD | 31.07.2024 | 243,8291 USD | 234,6905 USD | 30.07.2024 | 243,8291 USD | 234,6297 USD | 29.07.2024 | 243,8291 USD | 234,5689 USD | 26.07.2024 | 243,8291 USD | 234,3865 USD | 25.07.2024 | 243,8291 USD | 234,3257 USD | 24.07.2024 | 243,8291 USD | 234,265 USD | 23.07.2024 | 243,8291 USD | 234,2043 USD | 22.07.2024 | 243,8291 USD | 234,1436 USD | 19.07.2024 | 243,8291 USD | 233,9615 USD | 18.07.2024 | 243,8291 USD | 233,9009 USD | 17.07.2024 | 243,8291 USD | 233,8403 USD | 16.07.2024 | 243,8291 USD | 233,7797 USD | 15.07.2024 | 243,8291 USD | 233,7191 USD | 12.07.2024 | 243,8291 USD | 233,5373 USD | 11.07.2024 | 243,8291 USD | 233,4768 USD | 10.07.2024 | 243,8291 USD | 233,4163 USD | 09.07.2024 | 243,8291 USD | 233,3558 USD | 08.07.2024 | 243,8291 USD | 233,2953 USD | 05.07.2024 | 243,8291 USD | 233,1139 USD | 04.07.2024 | 243,8291 USD | 233,0535 USD | 03.07.2024 | 243,8291 USD | 232,9931 USD | 02.07.2024 | 243,8291 USD | 232,9327 USD | 01.07.2024 | 242,0668 USD | 232,8723 USD | 28.06.2024 | 242,0668 USD | 232,6914 USD | 27.06.2024 | 242,0668 USD | 232,6311 USD | 26.06.2024 | 242,0668 USD | 232,5708 USD | 25.06.2024 | 242,0668 USD | 232,5106 USD | 24.06.2024 | 242,0668 USD | 232,4504 USD | 21.06.2024 | 242,0668 USD | 232,2698 USD | 20.06.2024 | 242,0668 USD | 232,2096 USD | 19.06.2024 | 242,0668 USD | 232,1494 USD | 18.06.2024 | 242,0668 USD | 232,0893 USD | 17.06.2024 | 242,0668 USD | 232,0292 USD | 14.06.2024 | 242,0668 USD | 231,8489 USD | 13.06.2024 | 242,0668 USD | 231,7888 USD | 12.06.2024 | 242,0668 USD | 231,7288 USD | 11.06.2024 | 242,0668 USD | 231,6688 USD | 10.06.2024 | 242,0668 USD | 231,6088 USD | 07.06.2024 | 242,0668 USD | 231,4288 USD | 06.06.2024 | 242,0668 USD | 231,3689 USD | 05.06.2024 | 242,0668 USD | 231,309 USD | 04.06.2024 | 242,0668 USD | 231,2491 USD | 03.06.2024 | 242,0668 USD | 231,1892 USD | 31.05.2024 | 240,1326 USD | 231,0097 USD | 30.05.2024 | 240,1326 USD | 230,9499 USD | 29.05.2024 | 240,1326 USD | 230,8901 USD | 28.05.2024 | 240,1326 USD | 230,8303 USD | 27.05.2024 | 240,1326 USD | 230,7705 USD | 24.05.2024 | 240,1326 USD | 230,5914 USD | 23.05.2024 | 240,1326 USD | 230,5317 USD | 22.05.2024 | 240,1326 USD | 230,472 USD | 21.05.2024 | 240,1326 USD | 230,4123 USD | 20.05.2024 | 240,1326 USD | 230,3526 USD | 17.05.2024 | 240,1326 USD | 230,1738 USD | 16.05.2024 | 240,1326 USD | 230,1142 USD | 15.05.2024 | 241,5957 USD | 231,5173 USD | 14.05.2024 | 241,5957 USD | 231,4574 USD | 13.05.2024 | 241,5957 USD | 231,3975 USD | 10.05.2024 | 241,5957 USD | 231,2178 USD | 09.05.2024 | 241,5957 USD | 231,1579 USD | 08.05.2024 | 241,5957 USD | 231,0981 USD | 07.05.2024 | 241,5957 USD | 231,0383 USD | 06.05.2024 | 241,5957 USD | 230,9785 USD | 03.05.2024 | 241,5957 USD | 230,7991 USD | 02.05.2024 | 241,5957 USD | 230,7393 USD | 01.05.2024 | 239,7261 USD | 230,6796 USD | 30.04.2024 | 239,7261 USD | 230,6199 USD | 29.04.2024 | 239,7261 USD | 230,5602 USD | 26.04.2024 | 239,7261 USD | 230,3811 USD | 25.04.2024 | 239,7261 USD | 230,3214 USD | 24.04.2024 | 239,7261 USD | 230,2618 USD | 23.04.2024 | 239,7261 USD | 230,2022 USD | 22.04.2024 | 239,7261 USD | 230,1426 USD | 19.04.2024 | 239,7261 USD | 229,9638 USD | 18.04.2024 | 239,7261 USD | 229,9043 USD | 17.04.2024 | 239,7261 USD | 229,8448 USD | 16.04.2024 | 239,7261 USD | 229,7853 USD | 15.04.2024 | 239,7261 USD | 229,7258 USD | 12.04.2024 | 239,7261 USD | 229,5473 USD | 11.04.2024 | 239,7261 USD | 229,4879 USD | 10.04.2024 | 239,7261 USD | 229,4285 USD | 09.04.2024 | 239,7261 USD | 229,3691 USD | 08.04.2024 | 239,7261 USD | 229,3097 USD | 05.04.2024 | 239,7261 USD | 229,1316 USD | 04.04.2024 | 239,7261 USD | 229,0723 USD | 03.04.2024 | 239,7261 USD | 229,013 USD | 02.04.2024 | 239,7261 USD | 228,9537 USD | 01.04.2024 | 237,748 USD | 228,8944 USD | 29.03.2024 | 237,748 USD | 228,7167 USD | 28.03.2024 | 237,748 USD | 228,6575 USD | 27.03.2024 | 237,748 USD | 228,5983 USD | 26.03.2024 | 237,748 USD | 228,5391 USD | 25.03.2024 | 237,748 USD | 228,4799 USD | 23.03.2024 | 237,748 USD | 228,3616 USD | 22.03.2024 | 237,748 USD | 228,3025 USD | 21.03.2024 | 237,748 USD | 228,2434 USD | 20.03.2024 | 237,748 USD | 228,1843 USD | 19.03.2024 | 237,748 USD | 228,1252 USD | 18.03.2024 | 237,748 USD | 228,0661 USD | 15.03.2024 | 237,748 USD | 227,8891 USD | 14.03.2024 | 237,748 USD | 227,8301 USD | 13.03.2024 | 237,748 USD | 227,7711 USD | 12.03.2024 | 237,748 USD | 227,7121 USD | 11.03.2024 | 237,748 USD | 227,6531 USD | 08.03.2024 | 237,748 USD | 227,4764 USD | 07.03.2024 | 237,748 USD | 227,4175 USD | 06.03.2024 | 237,748 USD | 227,3586 USD | 05.03.2024 | 237,748 USD | 227,2997 USD | 04.03.2024 | 237,748 USD | 227,2409 USD | 01.03.2024 | 237,748 USD | 227,0645 USD | 29.02.2024 | 236,0325 USD | 227,0057 USD | 28.02.2024 | 236,0325 USD | 226,9469 USD | 27.02.2024 | 236,0325 USD | 226,8881 USD | 26.02.2024 | 236,0325 USD | 226,8294 USD | 24.02.2024 | 236,0325 USD | 226,712 USD | 23.02.2024 | 236,0325 USD | 226,6533 USD | 22.02.2024 | 236,0325 USD | 226,5946 USD | 21.02.2024 | 236,0325 USD | 226,5359 USD | 20.02.2024 | 236,0325 USD | 226,4772 USD | 19.02.2024 | 236,0325 USD | 226,4186 USD | 16.02.2024 | 236,0325 USD | 226,2428 USD | 15.02.2024 | 236,0325 USD | 226,1842 USD | 14.02.2024 | 237,4956 USD | 227,5883 USD | 13.02.2024 | 237,4956 USD | 227,5294 USD | 12.02.2024 | 237,4956 USD | 227,4705 USD | 09.02.2024 | 237,4956 USD | 227,2938 USD | 08.02.2024 | 237,4956 USD | 227,2349 USD | 07.02.2024 | 237,4956 USD | 227,1761 USD | 06.02.2024 | 237,4956 USD | 227,1173 USD | 05.02.2024 | 237,4956 USD | 227,0585 USD | 02.02.2024 | 237,4956 USD | 226,8821 USD | 01.02.2024 | 237,4956 USD | 226,8234 USD | 31.01.2024 | 235,6516 USD | 226,7645 USD | 30.01.2024 | 235,6516 USD | 226,7056 USD | 29.01.2024 | 235,6516 USD | 226,6467 USD | 26.01.2024 | 235,6516 USD | 226,4701 USD | 25.01.2024 | 235,6516 USD | 226,4113 USD | 24.01.2024 | 235,6516 USD | 226,3525 USD | 23.01.2024 | 235,6516 USD | 226,2937 USD | 22.01.2024 | 235,6516 USD | 226,2349 USD | 19.01.2024 | 235,6516 USD | 226,0586 USD | 18.01.2024 | 235,6516 USD | 225,9999 USD | 17.01.2024 | 235,6516 USD | 225,9412 USD | 16.01.2024 | 235,6516 USD | 225,8825 USD | 15.01.2024 | 235,6516 USD | 225,8238 USD | 12.01.2024 | 235,6516 USD | 225,6478 USD | 11.01.2024 | 235,6516 USD | 225,5892 USD | 10.01.2024 | 235,6516 USD | 225,5306 USD | 09.01.2024 | 235,6516 USD | 225,472 USD | 08.01.2024 | 235,6516 USD | 225,4134 USD | 05.01.2024 | 235,6516 USD | 225,2378 USD | 04.01.2024 | 235,6516 USD | 225,1793 USD | 03.01.2024 | 235,6516 USD | 225,1208 USD | 02.01.2024 | 235,6516 USD | 225,0623 USD | 29.12.2023 | 233,7023 USD | 224,8287 USD | 28.12.2023 | 233,7023 USD | 224,7703 USD | 27.12.2023 | 233,7023 USD | 224,712 USD | 26.12.2023 | 233,7023 USD | 224,6537 USD | 22.12.2023 | 233,7023 USD | 224,4205 USD | 21.12.2023 | 233,7023 USD | 224,3623 USD | 20.12.2023 | 233,7023 USD | 224,3041 USD | 19.12.2023 | 233,7023 USD | 224,2459 USD | 18.12.2023 | 233,7023 USD | 224,1877 USD | 15.12.2023 | 233,7023 USD | 224,0131 USD | 14.12.2023 | 233,7023 USD | 223,955 USD | 13.12.2023 | 233,7023 USD | 223,8969 USD | 12.12.2023 | 233,7023 USD | 223,8388 USD | 11.12.2023 | 233,7023 USD | 223,7807 USD | 09.12.2023 | 233,7023 USD | 223,6645 USD | 08.12.2023 | 233,7023 USD | 223,6065 USD | 07.12.2023 | 233,7023 USD | 223,5485 USD | 06.12.2023 | 233,7023 USD | 223,4905 USD | 05.12.2023 | 233,7023 USD | 223,4325 USD | 04.12.2023 | 233,7023 USD | 223,3745 USD | 01.12.2023 | 233,7023 USD | 223,2006 USD | 30.11.2023 | 231,9535 USD | 223,1428 USD | 29.11.2023 | 231,9535 USD | 223,085 USD | 28.11.2023 | 231,9535 USD | 223,0272 USD | 27.11.2023 | 231,9535 USD | 222,9695 USD | 24.11.2023 | 231,9535 USD | 222,7964 USD | 23.11.2023 | 231,9535 USD | 222,7387 USD | 22.11.2023 | 231,9535 USD | 222,681 USD | 21.11.2023 | 231,9535 USD | 222,6233 USD | 20.11.2023 | 231,9535 USD | 222,5657 USD | 17.11.2023 | 231,9535 USD | 222,3929 USD | 16.11.2023 | 231,9535 USD | 222,3353 USD | 15.11.2023 | 233,3385 USD | 223,6624 USD | 14.11.2023 | 233,3385 USD | 223,6045 USD | 13.11.2023 | 233,3385 USD | 223,5466 USD | 10.11.2023 | 233,3385 USD | 223,373 USD | 09.11.2023 | 233,3385 USD | 223,3152 USD | 08.11.2023 | 233,3385 USD | 223,2574 USD | 07.11.2023 | 233,3385 USD | 223,1996 USD | 06.11.2023 | 233,3385 USD | 223,1418 USD | 03.11.2023 | 233,3385 USD | 222,9685 USD | 02.11.2023 | 233,3385 USD | 222,9108 USD | 01.11.2023 | 233,3385 USD | 222,8531 USD | 31.10.2023 | 233,0367 USD | 222,7954 USD | 30.10.2023 | 233,0367 USD | 222,7377 USD | 27.10.2023 | 233,0367 USD | 222,5649 USD | 26.10.2023 | 233,0367 USD | 222,5649 USD |
|