| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 20.02.2026 | 204,7783 USD | 196,3276 USD | | 19.02.2026 | 204,7783 USD | 196,2858 USD | | 18.02.2026 | 204,7783 USD | 196,244 USD | | 17.02.2026 | 204,7783 USD | 196,2022 USD | | 16.02.2026 | 204,7783 USD | 196,1604 USD | | 13.02.2026 | 204,7783 USD | 196,035 USD | | 12.02.2026 | 204,7783 USD | 195,9932 USD | | 11.02.2026 | 204,7783 USD | 195,9514 USD | | 10.02.2026 | 204,7783 USD | 195,9097 USD | | 09.02.2026 | 204,7783 USD | 195,868 USD | | 06.02.2026 | 204,7783 USD | 195,7429 USD | | 05.02.2026 | 204,7783 USD | 195,7012 USD | | 04.02.2026 | 204,7783 USD | 195,6595 USD | | 03.02.2026 | 204,7783 USD | 195,6178 USD | | 02.02.2026 | 204,7783 USD | 195,5761 USD | | 30.01.2026 | 203,4282 USD | 195,451 USD | | 29.01.2026 | 203,4282 USD | 195,4093 USD | | 28.01.2026 | 203,4282 USD | 195,3676 USD | | 27.01.2026 | 203,4282 USD | 195,3259 USD | | 26.01.2026 | 203,4282 USD | 195,2842 USD | | 23.01.2026 | 203,4282 USD | 195,1592 USD | | 22.01.2026 | 203,4282 USD | 195,1176 USD | | 21.01.2026 | 203,4282 USD | 195,076 USD | | 20.01.2026 | 203,4282 USD | 195,0344 USD | | 19.01.2026 | 203,4282 USD | 194,9928 USD | | 16.01.2026 | 203,4282 USD | 194,868 USD | | 15.01.2026 | 203,4282 USD | 194,8264 USD | | 14.01.2026 | 203,4282 USD | 194,7848 USD | | 13.01.2026 | 203,4282 USD | 194,7432 USD | | 12.01.2026 | 203,4282 USD | 194,7017 USD | | 09.01.2026 | 203,4282 USD | 194,5772 USD | | 08.01.2026 | 203,4282 USD | 194,5357 USD | | 07.01.2026 | 203,4282 USD | 194,4942 USD | | 06.01.2026 | 203,4282 USD | 194,4527 USD | | 05.01.2026 | 203,4282 USD | 194,4112 USD | | 02.01.2026 | 202,015 USD | 194,2867 USD | | 31.12.2025 | 202,015 USD | 194,2021 USD | | 30.12.2025 | 202,015 USD | 194,1598 USD | | 29.12.2025 | 202,015 USD | 194,1175 USD | | 26.12.2025 | 202,015 USD | 193,9906 USD | | 24.12.2025 | 202,015 USD | 193,9061 USD | | 23.12.2025 | 202,015 USD | 193,8639 USD | | 22.12.2025 | 202,015 USD | 193,8217 USD | | 19.12.2025 | 202,015 USD | 193,6951 USD | | 18.12.2025 | 202,015 USD | 193,6529 USD | | 17.12.2025 | 202,015 USD | 193,6107 USD | | 16.12.2025 | 202,015 USD | 193,5685 USD | | 15.12.2025 | 202,015 USD | 193,5263 USD | | 12.12.2025 | 202,015 USD | 193,3999 USD | | 11.12.2025 | 202,015 USD | 193,3578 USD | | 10.12.2025 | 202,015 USD | 193,3157 USD | | 09.12.2025 | 202,015 USD | 193,2736 USD | | 08.12.2025 | 202,015 USD | 193,2315 USD | | 05.12.2025 | 202,015 USD | 193,1052 USD | | 04.12.2025 | 202,015 USD | 193,0631 USD | | 03.12.2025 | 202,015 USD | 193,021 USD | | 02.12.2025 | 202,015 USD | 192,979 USD | | 01.12.2025 | 202,015 USD | 192,937 USD | | 28.11.2025 | 200,7609 USD | 192,8083 USD | | 27.11.2025 | 200,7609 USD | 192,7654 USD | | 26.11.2025 | 200,7609 USD | 192,7225 USD | | 25.11.2025 | 200,7609 USD | 192,6796 USD | | 24.11.2025 | 200,7609 USD | 192,6368 USD | | 21.11.2025 | 200,7609 USD | 192,5084 USD | | 20.11.2025 | 200,7609 USD | 192,4656 USD | | 19.11.2025 | 200,7609 USD | 192,4228 USD | | 18.11.2025 | 200,7609 USD | 192,38 USD | | 17.11.2025 | 200,7609 USD | 192,3372 USD | | 14.11.2025 | 200,7609 USD | 192,2088 USD | | 13.11.2025 | 200,7609 USD | 192,1661 USD | | 12.11.2025 | 200,7609 USD | 192,1234 USD | | 11.11.2025 | 200,7609 USD | 192,0807 USD | | 10.11.2025 | 200,7609 USD | 192,038 USD | | 07.11.2025 | 200,7609 USD | 191,9099 USD | | 06.11.2025 | 200,7609 USD | 191,8672 USD | | 05.11.2025 | 200,7609 USD | 191,8245 USD | | 04.11.2025 | 200,7609 USD | 191,7818 USD | | 03.11.2025 | 200,7609 USD | 191,7392 USD | | 31.10.2025 | 199,271 USD | 191,6093 USD | | 30.10.2025 | 199,271 USD | 191,5661 USD | | 29.10.2025 | 199,271 USD | 191,5229 USD | | 28.10.2025 | 199,271 USD | 191,4797 USD | | 27.10.2025 | 199,271 USD | 191,4365 USD | | 24.10.2025 | 199,271 USD | 191,3069 USD | | 23.10.2025 | 199,271 USD | 191,2637 USD | | 22.10.2025 | 199,271 USD | 191,2205 USD | | 21.10.2025 | 199,271 USD | 191,1773 USD | | 20.10.2025 | 199,271 USD | 191,1342 USD | | 17.10.2025 | 199,271 USD | 191,0049 USD | | 16.10.2025 | 199,271 USD | 190,9618 USD | | 15.10.2025 | 199,271 USD | 190,9187 USD | | 14.10.2025 | 199,271 USD | 190,8756 USD | | 13.10.2025 | 199,271 USD | 190,8325 USD | | 10.10.2025 | 199,271 USD | 190,7033 USD | | 09.10.2025 | 199,271 USD | 190,6603 USD | | 08.10.2025 | 199,271 USD | 190,6173 USD | | 07.10.2025 | 199,271 USD | 190,5743 USD | | 06.10.2025 | 199,271 USD | 190,5313 USD | | 03.10.2025 | 199,271 USD | 190,4023 USD | | 02.10.2025 | 199,271 USD | 190,3593 USD | | 01.10.2025 | 199,271 USD | 190,3163 USD | | 30.09.2025 | 197,9021 USD | 190,2726 USD | | 29.09.2025 | 197,9021 USD | 190,2289 USD | | 26.09.2025 | 197,9021 USD | 190,0978 USD | | 25.09.2025 | 197,9021 USD | 190,0541 USD | | 24.09.2025 | 197,9021 USD | 190,0104 USD | | 23.09.2025 | 197,9021 USD | 189,9667 USD | | 22.09.2025 | 197,9021 USD | 189,9231 USD | | 19.09.2025 | 197,9021 USD | 189,7923 USD | | 18.09.2025 | 197,9021 USD | 189,7487 USD | | 17.09.2025 | 197,9021 USD | 189,7051 USD | | 16.09.2025 | 197,9021 USD | 189,6615 USD | | 15.09.2025 | 197,9021 USD | 189,6179 USD | | 12.09.2025 | 197,9021 USD | 189,4872 USD | | 11.09.2025 | 197,9021 USD | 189,4437 USD | | 10.09.2025 | 197,9021 USD | 189,4002 USD | | 09.09.2025 | 197,9021 USD | 189,3567 USD | | 08.09.2025 | 197,9021 USD | 189,3132 USD | | 05.09.2025 | 197,9021 USD | 189,1827 USD | | 04.09.2025 | 197,9021 USD | 189,1392 USD | | 03.09.2025 | 197,9021 USD | 189,0957 USD | | 02.09.2025 | 197,9021 USD | 189,0523 USD | | 01.09.2025 | 197,9021 USD | 189,0089 USD | | 29.08.2025 | 196,4842 USD | 188,8775 USD | | 28.08.2025 | 196,4842 USD | 188,8337 USD | | 27.08.2025 | 196,4842 USD | 188,7899 USD | | 26.08.2025 | 196,4842 USD | 188,7461 USD | | 25.08.2025 | 196,4842 USD | 188,7023 USD | | 22.08.2025 | 196,4842 USD | 188,571 USD | | 21.08.2025 | 196,4842 USD | 188,5273 USD | | 20.08.2025 | 196,4842 USD | 188,4836 USD | | 19.08.2025 | 196,4842 USD | 188,4399 USD | | 18.08.2025 | 196,4842 USD | 188,3962 USD | | 15.08.2025 | 196,4842 USD | 188,2651 USD | | 14.08.2025 | 196,4842 USD | 188,2214 USD | | 13.08.2025 | 196,4842 USD | 188,1777 USD | | 12.08.2025 | 196,4842 USD | 188,1341 USD | | 11.08.2025 | 196,4842 USD | 188,0905 USD | | 08.08.2025 | 196,4842 USD | 187,9597 USD | | 07.08.2025 | 196,4842 USD | 187,9161 USD | | 06.08.2025 | 196,4842 USD | 187,8725 USD | | 05.08.2025 | 196,4842 USD | 187,8289 USD | | 04.08.2025 | 196,4842 USD | 187,7853 USD | | 01.08.2025 | 196,4842 USD | 187,6547 USD | | 31.07.2025 | 195,0805 USD | 187,6113 USD | | 30.07.2025 | 195,0805 USD | 187,5679 USD | | 29.07.2025 | 195,0805 USD | 187,5245 USD | | 28.07.2025 | 195,0805 USD | 187,4811 USD | | 25.07.2025 | 195,0805 USD | 187,3511 USD | | 24.07.2025 | 195,0805 USD | 187,3078 USD | | 23.07.2025 | 195,0805 USD | 187,2645 USD | | 22.07.2025 | 195,0805 USD | 187,2212 USD | | 21.07.2025 | 195,0805 USD | 187,1779 USD | | 18.07.2025 | 195,0805 USD | 187,048 USD | | 17.07.2025 | 195,0805 USD | 187,0047 USD | | 16.07.2025 | 195,0805 USD | 186,9615 USD | | 15.07.2025 | 195,0805 USD | 186,9183 USD | | 14.07.2025 | 195,0805 USD | 186,8751 USD | | 11.07.2025 | 195,0805 USD | 186,7455 USD | | 10.07.2025 | 195,0805 USD | 186,7023 USD | | 09.07.2025 | 195,0805 USD | 186,6591 USD | | 08.07.2025 | 195,0805 USD | 186,6159 USD | | 07.07.2025 | 195,0805 USD | 186,5727 USD | | 04.07.2025 | 195,0805 USD | 186,4434 USD | | 03.07.2025 | 195,0805 USD | 186,4003 USD | | 02.07.2025 | 195,0805 USD | 186,3572 USD | | 01.07.2025 | 195,0805 USD | 186,3141 USD | | 30.06.2025 | 193,7778 USD | 186,2711 USD | | 27.06.2025 | 193,7778 USD | 186,1421 USD | | 26.06.2025 | 193,7778 USD | 186,0991 USD | | 25.06.2025 | 193,7778 USD | 186,0561 USD | | 24.06.2025 | 193,7778 USD | 186,0131 USD | | 23.06.2025 | 193,7778 USD | 185,9701 USD | | 20.06.2025 | 193,7778 USD | 185,8412 USD | | 19.06.2025 | 193,7778 USD | 185,7983 USD | | 18.06.2025 | 193,7778 USD | 185,7554 USD | | 17.06.2025 | 193,7778 USD | 185,7125 USD | | 16.06.2025 | 193,7778 USD | 185,6696 USD | | 13.06.2025 | 193,7778 USD | 185,5409 USD | | 12.06.2025 | 193,7778 USD | 185,498 USD | | 11.06.2025 | 193,7778 USD | 185,4551 USD | | 10.06.2025 | 193,7778 USD | 185,4123 USD | | 09.06.2025 | 193,7778 USD | 185,3695 USD | | 06.06.2025 | 193,7778 USD | 185,2411 USD | | 05.06.2025 | 193,7778 USD | 185,1983 USD | | 04.06.2025 | 193,7778 USD | 185,1555 USD | | 03.06.2025 | 193,7778 USD | 185,1127 USD | | 02.06.2025 | 193,7778 USD | 185,0699 USD | | 30.05.2025 | 192,3926 USD | 184,9415 USD | | 29.05.2025 | 192,3926 USD | 184,8987 USD | | 28.05.2025 | 192,3926 USD | 184,8559 USD | | 27.05.2025 | 192,3926 USD | 184,8131 USD | | 26.05.2025 | 192,3926 USD | 184,7703 USD | | 23.05.2025 | 192,3926 USD | 184,6421 USD | | 22.05.2025 | 192,3926 USD | 184,5994 USD | | 21.05.2025 | 192,3926 USD | 184,5567 USD | | 20.05.2025 | 192,3926 USD | 184,514 USD | | 19.05.2025 | 192,3926 USD | 184,4713 USD | | 16.05.2025 | 192,3926 USD | 184,3432 USD | | 15.05.2025 | 192,3926 USD | 184,3005 USD | | 14.05.2025 | 192,3926 USD | 184,2579 USD | | 13.05.2025 | 192,3926 USD | 184,2153 USD | | 12.05.2025 | 192,3926 USD | 184,1727 USD | | 09.05.2025 | 192,3926 USD | 184,0449 USD | | 08.05.2025 | 192,3926 USD | 184,0023 USD | | 07.05.2025 | 192,3926 USD | 183,9597 USD | | 06.05.2025 | 192,3926 USD | 183,9171 USD | | 05.05.2025 | 192,3926 USD | 183,8745 USD | | 02.05.2025 | 192,3926 USD | 183,747 USD | | 01.05.2025 | 191,0194 USD | 183,7045 USD | | 30.04.2025 | 191,0194 USD | 183,6621 USD | | 29.04.2025 | 191,0194 USD | 183,6197 USD | | 28.04.2025 | 191,0194 USD | 183,5773 USD | | 25.04.2025 | 191,0194 USD | 183,4501 USD | | 24.04.2025 | 191,0194 USD | 183,4077 USD | | 23.04.2025 | 191,0194 USD | 183,3653 USD | | 22.04.2025 | 191,0194 USD | 183,3229 USD | | 21.04.2025 | 191,0194 USD | 183,2805 USD | | 18.04.2025 | 191,0194 USD | 183,1536 USD | | 17.04.2025 | 191,0194 USD | 183,1113 USD | | 16.04.2025 | 191,0194 USD | 183,069 USD | | 15.04.2025 | 191,0194 USD | 183,0267 USD | | 14.04.2025 | 191,0194 USD | 182,9844 USD | | 11.04.2025 | 191,0194 USD | 182,8575 USD | | 10.04.2025 | 191,0194 USD | 182,8153 USD | | 09.04.2025 | 191,0194 USD | 182,7731 USD | | 08.04.2025 | 191,0194 USD | 182,7309 USD | | 07.04.2025 | 191,0194 USD | 182,6887 USD | | 04.04.2025 | 191,0194 USD | 182,5621 USD | | 03.04.2025 | 191,0194 USD | 182,5199 USD | | 02.04.2025 | 191,0194 USD | 182,4777 USD | | 01.04.2025 | 191,0194 USD | 182,4355 USD | | 31.03.2025 | 189,7434 USD | 182,3933 USD | | 28.03.2025 | 189,7434 USD | 182,2669 USD | | 27.03.2025 | 189,7434 USD | 182,2248 USD | | 26.03.2025 | 189,7434 USD | 182,1827 USD | | 25.03.2025 | 189,7434 USD | 182,1406 USD | | 24.03.2025 | 189,7434 USD | 182,0985 USD | | 21.03.2025 | 189,7434 USD | 181,9722 USD | | 20.03.2025 | 189,7434 USD | 181,9301 USD | | 19.03.2025 | 189,7434 USD | 181,8881 USD | | 18.03.2025 | 189,7434 USD | 181,8461 USD | | 17.03.2025 | 189,7434 USD | 181,8041 USD | | 14.03.2025 | 189,7434 USD | 181,6781 USD | | 13.03.2025 | 189,7434 USD | 181,6361 USD | | 12.03.2025 | 189,7434 USD | 181,5941 USD | | 11.03.2025 | 189,7434 USD | 181,5521 USD | | 10.03.2025 | 189,7434 USD | 181,5101 USD | | 07.03.2025 | 189,7434 USD | 181,3844 USD | | 06.03.2025 | 189,7434 USD | 181,3425 USD | | 05.03.2025 | 189,7434 USD | 181,3006 USD | | 04.03.2025 | 189,7434 USD | 181,2587 USD | | 03.03.2025 | 189,7434 USD | 181,2168 USD | | 28.02.2025 | 188,5207 USD | 181,0914 USD | | 27.02.2025 | 188,5207 USD | 181,0496 USD | | 26.02.2025 | 188,5207 USD | 181,0078 USD | | 25.02.2025 | 188,5207 USD | 180,966 USD | | 24.02.2025 | 188,5207 USD | 180,9242 USD | | 21.02.2025 | 188,5207 USD | 180,7989 USD | | 20.02.2025 | 188,5207 USD | 180,7572 USD | | 19.02.2025 | 188,5207 USD | 180,7155 USD | | 18.02.2025 | 188,5207 USD | 180,6738 USD | | 17.02.2025 | 188,5207 USD | 180,6321 USD | | 14.02.2025 | 188,5207 USD | 180,507 USD | | 13.02.2025 | 188,5207 USD | 180,4653 USD | | 12.02.2025 | 188,5207 USD | 180,4236 USD | | 11.02.2025 | 188,5207 USD | 180,3819 USD | | 10.02.2025 | 188,5207 USD | 180,3403 USD | | 07.02.2025 | 188,5207 USD | 180,2155 USD | | 06.02.2025 | 188,5207 USD | 180,1739 USD | | 05.02.2025 | 188,5207 USD | 180,1323 USD | | 04.02.2025 | 188,5207 USD | 180,0907 USD | | 03.02.2025 | 188,5207 USD | 180,0491 USD | | 31.01.2025 | 187,1309 USD | 179,9243 USD | | 30.01.2025 | 187,1309 USD | 179,8827 USD | | 29.01.2025 | 187,1309 USD | 179,8411 USD | | 28.01.2025 | 187,1309 USD | 179,7995 USD | | 27.01.2025 | 187,1309 USD | 179,7579 USD | | 24.01.2025 | 187,1309 USD | 179,6332 USD | | 23.01.2025 | 187,1309 USD | 179,5917 USD | | 22.01.2025 | 187,1309 USD | 179,5502 USD | | 21.01.2025 | 187,1309 USD | 179,5087 USD | | 20.01.2025 | 187,1309 USD | 179,4672 USD | | 17.01.2025 | 187,1309 USD | 179,3427 USD | | 16.01.2025 | 187,1309 USD | 179,3012 USD | | 15.01.2025 | 187,1309 USD | 179,2597 USD | | 14.01.2025 | 187,1309 USD | 179,2183 USD | | 13.01.2025 | 187,1309 USD | 179,1769 USD | | 10.01.2025 | 187,1309 USD | 179,0527 USD | | 09.01.2025 | 187,1309 USD | 179,0113 USD | | 08.01.2025 | 187,1309 USD | 178,9699 USD | | 07.01.2025 | 187,1309 USD | 178,9285 USD | | 06.01.2025 | 187,1309 USD | 178,8871 USD | | 03.01.2025 | 187,1309 USD | 178,763 USD | | 02.01.2025 | 185,7626 USD | 178,7217 USD | | 30.12.2024 | 185,7626 USD | 178,5948 USD | | 27.12.2024 | 185,7626 USD | 178,4679 USD | | 26.12.2024 | 185,7626 USD | 178,4257 USD | | 24.12.2024 | 185,7626 USD | 178,3413 USD | | 23.12.2024 | 185,7626 USD | 178,2991 USD | | 20.12.2024 | 185,7626 USD | 178,1725 USD | | 19.12.2024 | 185,7626 USD | 178,1303 USD | | 18.12.2024 | 185,7626 USD | 178,0881 USD | | 17.12.2024 | 185,7626 USD | 178,0459 USD | | 16.12.2024 | 185,7626 USD | 178,0038 USD | | 13.12.2024 | 185,7626 USD | 177,8775 USD | | 12.12.2024 | 185,7626 USD | 177,8354 USD | | 11.12.2024 | 185,7626 USD | 177,7933 USD | | 10.12.2024 | 185,7626 USD | 177,7512 USD | | 09.12.2024 | 185,7626 USD | 177,7091 USD | | 06.12.2024 | 185,7626 USD | 177,5829 USD | | 05.12.2024 | 185,7626 USD | 177,5409 USD | | 04.12.2024 | 185,7626 USD | 177,4989 USD | | 03.12.2024 | 185,7626 USD | 177,4569 USD | | 02.12.2024 | 185,7626 USD | 177,4149 USD | | 29.11.2024 | 184,3839 USD | 177,2871 USD | | 28.11.2024 | 184,3839 USD | 177,2445 USD | | 27.11.2024 | 184,3839 USD | 177,2019 USD | | 26.11.2024 | 184,3839 USD | 177,1593 USD | | 25.11.2024 | 184,3839 USD | 177,1167 USD | | 22.11.2024 | 184,3839 USD | 176,9891 USD | | 21.11.2024 | 184,3839 USD | 176,9466 USD | | 20.11.2024 | 184,3839 USD | 176,9041 USD | | 19.11.2024 | 184,3839 USD | 176,8616 USD | | 18.11.2024 | 184,3839 USD | 176,8191 USD | | 15.11.2024 | 184,3839 USD | 176,6916 USD | | 14.11.2024 | 184,3839 USD | 176,6491 USD | | 13.11.2024 | 184,3839 USD | 176,6067 USD | | 12.11.2024 | 184,3839 USD | 176,5643 USD | | 11.11.2024 | 184,3839 USD | 176,5219 USD | | 08.11.2024 | 184,3839 USD | 176,3947 USD | | 07.11.2024 | 184,3839 USD | 176,3523 USD | | 06.11.2024 | 184,3839 USD | 176,3099 USD | | 05.11.2024 | 184,3839 USD | 176,2675 USD | | 04.11.2024 | 184,3839 USD | 176,2251 USD | | 01.11.2024 | 184,3839 USD | 176,0982 USD | | 31.10.2024 | 182,9842 USD | 176,0549 USD | | 30.10.2024 | 182,9842 USD | 176,0116 USD | | 29.10.2024 | 182,9842 USD | 175,9683 USD | | 28.10.2024 | 182,9842 USD | 175,9251 USD | | 25.10.2024 | 182,9842 USD | 175,7955 USD | | 24.10.2024 | 182,9842 USD | 175,7523 USD | | 23.10.2024 | 182,9842 USD | 175,7091 USD | | 22.10.2024 | 182,9842 USD | 175,6659 USD | | 21.10.2024 | 182,9842 USD | 175,6227 USD | | 18.10.2024 | 182,9842 USD | 175,4932 USD | | 17.10.2024 | 182,9842 USD | 175,4501 USD | | 16.10.2024 | 182,9842 USD | 175,407 USD | | 15.10.2024 | 182,9842 USD | 175,3639 USD | | 14.10.2024 | 182,9842 USD | 175,3208 USD | | 11.10.2024 | 182,9842 USD | 175,1915 USD | | 10.10.2024 | 182,9842 USD | 175,1484 USD | | 09.10.2024 | 182,9842 USD | 175,1054 USD | | 08.10.2024 | 182,9842 USD | 175,0624 USD | | 07.10.2024 | 182,9842 USD | 175,0194 USD | | 04.10.2024 | 182,9842 USD | 174,8904 USD | | 03.10.2024 | 182,9842 USD | 174,8474 USD | | 02.10.2024 | 182,9842 USD | 174,8044 USD | | 01.10.2024 | 182,9842 USD | 174,7614 USD | | 30.09.2024 | 181,6341 USD | 174,7168 USD | | 27.09.2024 | 181,6341 USD | 174,583 USD | | 26.09.2024 | 181,6341 USD | 174,5384 USD | | 25.09.2024 | 181,6341 USD | 174,4938 USD | | 24.09.2024 | 181,6341 USD | 174,4492 USD | | 23.09.2024 | 181,6341 USD | 174,4047 USD | | 20.09.2024 | 181,6341 USD | 174,2712 USD | | 19.09.2024 | 181,6341 USD | 174,2267 USD | | 18.09.2024 | 181,6341 USD | 174,1822 USD | | 17.09.2024 | 181,6341 USD | 174,1377 USD | | 16.09.2024 | 181,6341 USD | 174,0932 USD | | 13.09.2024 | 181,6341 USD | 173,9599 USD | | 12.09.2024 | 181,6341 USD | 173,9155 USD | | 11.09.2024 | 181,6341 USD | 173,8711 USD | | 10.09.2024 | 181,6341 USD | 173,8267 USD | | 09.09.2024 | 181,6341 USD | 173,7823 USD | | 06.09.2024 | 181,6341 USD | 173,6491 USD | | 05.09.2024 | 181,6341 USD | 173,6048 USD | | 04.09.2024 | 181,6341 USD | 173,5605 USD | | 03.09.2024 | 181,6341 USD | 173,5162 USD | | 02.09.2024 | 181,6341 USD | 173,4719 USD | | 30.08.2024 | 180,1309 USD | 173,3369 USD | | 29.08.2024 | 180,1309 USD | 173,2919 USD | | 28.08.2024 | 180,1309 USD | 173,2469 USD | | 27.08.2024 | 180,1309 USD | 173,2019 USD | | 26.08.2024 | 180,1309 USD | 173,1569 USD | | 23.08.2024 | 180,1309 USD | 173,022 USD | | 22.08.2024 | 180,1309 USD | 172,9771 USD | | 21.08.2024 | 180,1309 USD | 172,9322 USD | | 20.08.2024 | 180,1309 USD | 172,8873 USD | | 19.08.2024 | 180,1309 USD | 172,8424 USD | | 16.08.2024 | 180,1309 USD | 172,7077 USD | | 15.08.2024 | 180,1309 USD | 172,6629 USD | | 14.08.2024 | 180,1309 USD | 172,6181 USD | | 13.08.2024 | 180,1309 USD | 172,5733 USD | | 12.08.2024 | 180,1309 USD | 172,5285 USD | | 09.08.2024 | 180,1309 USD | 172,3941 USD | | 08.08.2024 | 180,1309 USD | 172,3493 USD | | 07.08.2024 | 180,1309 USD | 172,3045 USD | | 06.08.2024 | 180,1309 USD | 172,2598 USD | | 05.08.2024 | 180,1309 USD | 172,2151 USD | | 02.08.2024 | 180,1309 USD | 172,081 USD | | 01.08.2024 | 180,1309 USD | 172,0363 USD | | 31.07.2024 | 178,689 USD | 171,9917 USD | | 30.07.2024 | 178,689 USD | 171,9471 USD | | 29.07.2024 | 178,689 USD | 171,9025 USD | | 26.07.2024 | 178,689 USD | 171,7689 USD | | 25.07.2024 | 178,689 USD | 171,7244 USD | | 24.07.2024 | 178,689 USD | 171,6799 USD | | 23.07.2024 | 178,689 USD | 171,6354 USD | | 22.07.2024 | 178,689 USD | 171,5909 USD | | 19.07.2024 | 178,689 USD | 171,4574 USD | | 18.07.2024 | 178,689 USD | 171,413 USD | | 17.07.2024 | 178,689 USD | 171,3686 USD | | 16.07.2024 | 178,689 USD | 171,3242 USD | | 15.07.2024 | 178,689 USD | 171,2798 USD | | 12.07.2024 | 178,689 USD | 171,1466 USD | | 11.07.2024 | 178,689 USD | 171,1022 USD | | 10.07.2024 | 178,689 USD | 171,0578 USD | | 09.07.2024 | 178,689 USD | 171,0135 USD | | 08.07.2024 | 178,689 USD | 170,9692 USD | | 05.07.2024 | 178,689 USD | 170,8363 USD | | 04.07.2024 | 178,689 USD | 170,792 USD | | 03.07.2024 | 178,689 USD | 170,7477 USD | | 02.07.2024 | 178,689 USD | 170,7034 USD | | 01.07.2024 | 177,3975 USD | 170,6592 USD | | 28.06.2024 | 177,3975 USD | 170,5266 USD | | 27.06.2024 | 177,3975 USD | 170,4824 USD | | 26.06.2024 | 177,3975 USD | 170,4382 USD | | 25.06.2024 | 177,3975 USD | 170,394 USD | | 24.06.2024 | 177,3975 USD | 170,3499 USD | | 21.06.2024 | 177,3975 USD | 170,2176 USD | | 20.06.2024 | 177,3975 USD | 170,1735 USD | | 19.06.2024 | 177,3975 USD | 170,1294 USD | | 18.06.2024 | 177,3975 USD | 170,0853 USD | | 17.06.2024 | 177,3975 USD | 170,0412 USD | | 14.06.2024 | 177,3975 USD | 169,9092 USD | | 13.06.2024 | 177,3975 USD | 169,8652 USD | | 12.06.2024 | 177,3975 USD | 169,8212 USD | | 11.06.2024 | 177,3975 USD | 169,7772 USD | | 10.06.2024 | 177,3975 USD | 169,7332 USD | | 07.06.2024 | 177,3975 USD | 169,6013 USD | | 06.06.2024 | 177,3975 USD | 169,5574 USD | | 05.06.2024 | 177,3975 USD | 169,5135 USD | | 04.06.2024 | 177,3975 USD | 169,4696 USD | | 03.06.2024 | 177,3975 USD | 169,4257 USD | | 31.05.2024 | 175,9337 USD | 169,2941 USD | | 30.05.2024 | 175,9337 USD | 169,2503 USD | | 29.05.2024 | 175,9337 USD | 169,2065 USD | | 28.05.2024 | 175,9337 USD | 169,1627 USD | | 27.05.2024 | 175,9337 USD | 169,1189 USD | | 24.05.2024 | 175,9337 USD | 168,9875 USD | | 23.05.2024 | 175,9337 USD | 168,9437 USD | | 22.05.2024 | 175,9337 USD | 168,90 USD | | 21.05.2024 | 175,9337 USD | 168,8563 USD | | 20.05.2024 | 175,9337 USD | 168,8126 USD | | 17.05.2024 | 175,9337 USD | 168,6815 USD | | 16.05.2024 | 175,9337 USD | 168,6378 USD | | 15.05.2024 | 175,9337 USD | 168,5941 USD | | 14.05.2024 | 175,9337 USD | 168,5505 USD | | 13.05.2024 | 175,9337 USD | 168,5069 USD | | 10.05.2024 | 175,9337 USD | 168,3761 USD | | 09.05.2024 | 175,9337 USD | 168,3325 USD | | 08.05.2024 | 175,9337 USD | 168,2889 USD | | 07.05.2024 | 175,9337 USD | 168,2453 USD | | 06.05.2024 | 175,9337 USD | 168,2017 USD | | 03.05.2024 | 175,9337 USD | 168,0712 USD | | 02.05.2024 | 175,9337 USD | 168,0277 USD | | 01.05.2024 | 174,5721 USD | 167,9842 USD | | 30.04.2024 | 174,5721 USD | 167,9407 USD | | 29.04.2024 | 174,5721 USD | 167,8972 USD | | 26.04.2024 | 174,5721 USD | 167,7667 USD | | 25.04.2024 | 174,5721 USD | 167,7233 USD | | 24.04.2024 | 174,5721 USD | 167,6799 USD | | 23.04.2024 | 174,5721 USD | 167,6365 USD | | 22.04.2024 | 174,5721 USD | 167,5931 USD | | 19.04.2024 | 174,5721 USD | 167,4629 USD | | 18.04.2024 | 174,5721 USD | 167,4195 USD | | 17.04.2024 | 174,5721 USD | 167,3761 USD | | 16.04.2024 | 174,5721 USD | 167,3328 USD | | 15.04.2024 | 174,5721 USD | 167,2895 USD | | 12.04.2024 | 174,5721 USD | 167,1596 USD | | 11.04.2024 | 174,5721 USD | 167,1163 USD | | 10.04.2024 | 174,5721 USD | 167,073 USD | | 09.04.2024 | 174,5721 USD | 167,0297 USD | | 08.04.2024 | 174,5721 USD | 166,9865 USD | | 05.04.2024 | 174,5721 USD | 166,8569 USD | | 04.04.2024 | 174,5721 USD | 166,8137 USD | | 03.04.2024 | 174,5721 USD | 166,7705 USD | | 02.04.2024 | 174,5721 USD | 166,7273 USD | | 01.04.2024 | 173,1316 USD | 166,6841 USD | | 29.03.2024 | 173,1316 USD | 166,5547 USD | | 28.03.2024 | 173,1316 USD | 166,5116 USD | | 27.03.2024 | 173,1316 USD | 166,4685 USD | | 26.03.2024 | 173,1316 USD | 166,4254 USD | | 25.03.2024 | 173,1316 USD | 166,3823 USD | | 23.03.2024 | 173,1316 USD | 166,2961 USD | | 22.03.2024 | 173,1316 USD | 166,253 USD | | 21.03.2024 | 173,1316 USD | 166,21 USD | | 20.03.2024 | 173,1316 USD | 166,167 USD | | 19.03.2024 | 173,1316 USD | 166,124 USD | | 18.03.2024 | 173,1316 USD | 166,081 USD | | 15.03.2024 | 173,1316 USD | 165,952 USD | | 14.03.2024 | 173,1316 USD | 165,909 USD | | 13.03.2024 | 173,1316 USD | 165,866 USD | | 12.03.2024 | 173,1316 USD | 165,8231 USD | | 11.03.2024 | 173,1316 USD | 165,7802 USD | | 08.03.2024 | 173,1316 USD | 165,6515 USD | | 07.03.2024 | 173,1316 USD | 165,6086 USD | | 06.03.2024 | 173,1316 USD | 165,5657 USD | | 05.03.2024 | 173,1316 USD | 165,5228 USD | | 04.03.2024 | 173,1316 USD | 165,4799 USD | | 01.03.2024 | 173,1316 USD | 165,3515 USD | | 29.02.2024 | 171,8364 USD | 165,3087 USD | | 28.02.2024 | 171,8364 USD | 165,2659 USD | | 27.02.2024 | 171,8364 USD | 165,2231 USD | | 26.02.2024 | 171,8364 USD | 165,1803 USD | | 24.02.2024 | 171,8364 USD | 165,0947 USD | | 23.02.2024 | 171,8364 USD | 165,052 USD | | 22.02.2024 | 171,8364 USD | 165,0093 USD | | 21.02.2024 | 171,8364 USD | 164,9666 USD | | 20.02.2024 | 171,8364 USD | 164,9239 USD | | 19.02.2024 | 171,8364 USD | 164,8812 USD | | 16.02.2024 | 171,8364 USD | 164,7531 USD | | 15.02.2024 | 171,8364 USD | 164,7104 USD | | 14.02.2024 | 171,8364 USD | 164,6678 USD | | 13.02.2024 | 171,8364 USD | 164,6252 USD | | 12.02.2024 | 171,8364 USD | 164,5826 USD | | 09.02.2024 | 171,8364 USD | 164,4548 USD | | 08.02.2024 | 171,8364 USD | 164,4122 USD | | 07.02.2024 | 171,8364 USD | 164,3696 USD | | 06.02.2024 | 171,8364 USD | 164,327 USD | | 05.02.2024 | 171,8364 USD | 164,2845 USD | | 02.02.2024 | 171,8364 USD | 164,157 USD | | 01.02.2024 | 171,8364 USD | 164,1145 USD | | 31.01.2024 | 170,5023 USD | 164,0719 USD | | 30.01.2024 | 170,5023 USD | 164,0293 USD | | 29.01.2024 | 170,5023 USD | 163,9867 USD | | 26.01.2024 | 170,5023 USD | 163,8589 USD | | 25.01.2024 | 170,5023 USD | 163,8163 USD | | 24.01.2024 | 170,5023 USD | 163,7737 USD | | 23.01.2024 | 170,5023 USD | 163,7312 USD | | 22.01.2024 | 170,5023 USD | 163,6887 USD | | 19.01.2024 | 170,5023 USD | 163,5612 USD | | 18.01.2024 | 170,5023 USD | 163,5187 USD | | 17.01.2024 | 170,5023 USD | 163,4762 USD | | 16.01.2024 | 170,5023 USD | 163,4337 USD | | 15.01.2024 | 170,5023 USD | 163,3912 USD | | 12.01.2024 | 170,5023 USD | 163,264 USD | | 11.01.2024 | 170,5023 USD | 163,2216 USD | | 10.01.2024 | 170,5023 USD | 163,1792 USD | | 09.01.2024 | 170,5023 USD | 163,1368 USD | | 08.01.2024 | 170,5023 USD | 163,0944 USD | | 05.01.2024 | 170,5023 USD | 162,9673 USD | | 04.01.2024 | 170,5023 USD | 162,925 USD | | 03.01.2024 | 170,5023 USD | 162,8827 USD | | 02.01.2024 | 170,5023 USD | 162,8404 USD | | 29.12.2023 | 169,0919 USD | 162,6714 USD | | 28.12.2023 | 169,0919 USD | 162,6292 USD | | 27.12.2023 | 169,0919 USD | 162,587 USD | | 26.12.2023 | 169,0919 USD | 162,5448 USD | | 22.12.2023 | 169,0919 USD | 162,376 USD | | 21.12.2023 | 169,0919 USD | 162,3339 USD | | 20.12.2023 | 169,0919 USD | 162,2918 USD | | 19.12.2023 | 169,0919 USD | 162,2497 USD | | 18.12.2023 | 169,0919 USD | 162,2076 USD | | 15.12.2023 | 169,0919 USD | 162,0813 USD | | 14.12.2023 | 169,0919 USD | 162,0392 USD | | 13.12.2023 | 169,0919 USD | 161,9971 USD | | 12.12.2023 | 169,0919 USD | 161,9551 USD | | 11.12.2023 | 169,0919 USD | 161,9131 USD | | 09.12.2023 | 169,0919 USD | 161,8291 USD | | 08.12.2023 | 169,0919 USD | 161,7871 USD | | 07.12.2023 | 169,0919 USD | 161,7451 USD | | 06.12.2023 | 169,0919 USD | 161,7031 USD | | 05.12.2023 | 169,0919 USD | 161,6611 USD | | 04.12.2023 | 169,0919 USD | 161,6191 USD | | 01.12.2023 | 169,0919 USD | 161,4934 USD | | 30.11.2023 | 167,7835 USD | 161,4516 USD | | 29.11.2023 | 167,7835 USD | 161,4098 USD | | 28.11.2023 | 167,7835 USD | 161,368 USD | | 27.11.2023 | 167,7835 USD | 161,3262 USD | | 24.11.2023 | 167,7835 USD | 161,2009 USD | | 23.11.2023 | 167,7835 USD | 161,1592 USD | | 22.11.2023 | 167,7835 USD | 161,1175 USD | | 21.11.2023 | 167,7835 USD | 161,0758 USD | | 20.11.2023 | 167,7835 USD | 161,0341 USD | | 17.11.2023 | 167,7835 USD | 160,909 USD | | 16.11.2023 | 167,7835 USD | 160,8673 USD | | 15.11.2023 | 167,7835 USD | 160,8257 USD | | 14.11.2023 | 167,7835 USD | 160,7841 USD | | 13.11.2023 | 167,7835 USD | 160,7425 USD | | 10.11.2023 | 167,7835 USD | 160,6177 USD | | 09.11.2023 | 167,7835 USD | 160,5761 USD | | 08.11.2023 | 167,7835 USD | 160,5345 USD | | 07.11.2023 | 167,7835 USD | 160,4929 USD | | 06.11.2023 | 167,7835 USD | 160,4513 USD | | 03.11.2023 | 167,7835 USD | 160,3268 USD | | 02.11.2023 | 167,7835 USD | 160,2853 USD | | 01.11.2023 | 167,7835 USD | 160,2438 USD | | 31.10.2023 | 167,5666 USD | 160,2023 USD | | 30.10.2023 | 167,5666 USD | 160,1608 USD | | 27.10.2023 | 167,5666 USD | 160,0366 USD | | 26.10.2023 | 167,5666 USD | 160,0366 USD |
|