Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 15.07.2025 | 202,7498 USD | 194,2657 USD | 14.07.2025 | 202,7498 USD | 194,2208 USD | 11.07.2025 | 202,7498 USD | 194,0861 USD | 10.07.2025 | 202,7498 USD | 194,0412 USD | 09.07.2025 | 202,7498 USD | 193,9963 USD | 08.07.2025 | 202,7498 USD | 193,9514 USD | 07.07.2025 | 202,7498 USD | 193,9065 USD | 04.07.2025 | 202,7498 USD | 193,7721 USD | 03.07.2025 | 202,7498 USD | 193,7273 USD | 02.07.2025 | 202,7498 USD | 193,6825 USD | 01.07.2025 | 202,7498 USD | 193,6377 USD | 30.06.2025 | 201,3956 USD | 193,593 USD | 27.06.2025 | 201,3956 USD | 193,4589 USD | 26.06.2025 | 201,3956 USD | 193,4142 USD | 25.06.2025 | 201,3956 USD | 193,3695 USD | 24.06.2025 | 201,3956 USD | 193,3248 USD | 23.06.2025 | 201,3956 USD | 193,2801 USD | 20.06.2025 | 201,3956 USD | 193,1462 USD | 19.06.2025 | 201,3956 USD | 193,1016 USD | 18.06.2025 | 201,3956 USD | 193,057 USD | 17.06.2025 | 201,3956 USD | 193,0124 USD | 16.06.2025 | 201,3956 USD | 192,9678 USD | 13.06.2025 | 201,3956 USD | 192,834 USD | 12.06.2025 | 201,3956 USD | 192,7894 USD | 11.06.2025 | 201,3956 USD | 192,7449 USD | 10.06.2025 | 201,3956 USD | 192,7004 USD | 09.06.2025 | 201,3956 USD | 192,6559 USD | 06.06.2025 | 201,3956 USD | 192,5224 USD | 05.06.2025 | 201,3956 USD | 192,4779 USD | 04.06.2025 | 201,3956 USD | 192,4334 USD | 03.06.2025 | 201,3956 USD | 192,3889 USD | 02.06.2025 | 201,3956 USD | 192,3444 USD | 30.05.2025 | 199,956 USD | 192,2109 USD | 29.05.2025 | 199,956 USD | 192,1664 USD | 28.05.2025 | 199,956 USD | 192,1219 USD | 27.05.2025 | 199,956 USD | 192,0774 USD | 26.05.2025 | 199,956 USD | 192,033 USD | 23.05.2025 | 199,956 USD | 191,8998 USD | 22.05.2025 | 199,956 USD | 191,8554 USD | 21.05.2025 | 199,956 USD | 191,811 USD | 20.05.2025 | 199,956 USD | 191,7666 USD | 19.05.2025 | 199,956 USD | 191,7222 USD | 16.05.2025 | 199,956 USD | 191,5891 USD | 15.05.2025 | 199,956 USD | 191,5448 USD | 14.05.2025 | 199,956 USD | 191,5005 USD | 13.05.2025 | 199,956 USD | 191,4562 USD | 12.05.2025 | 199,956 USD | 191,4119 USD | 09.05.2025 | 199,956 USD | 191,279 USD | 08.05.2025 | 199,956 USD | 191,2347 USD | 07.05.2025 | 199,956 USD | 191,1905 USD | 06.05.2025 | 199,956 USD | 191,1463 USD | 05.05.2025 | 199,956 USD | 191,1021 USD | 02.05.2025 | 199,956 USD | 190,9695 USD | 01.05.2025 | 198,529 USD | 190,9254 USD | 30.04.2025 | 198,529 USD | 190,8813 USD | 29.04.2025 | 198,529 USD | 190,8372 USD | 28.04.2025 | 198,529 USD | 190,7931 USD | 25.04.2025 | 198,529 USD | 190,6608 USD | 24.04.2025 | 198,529 USD | 190,6168 USD | 23.04.2025 | 198,529 USD | 190,5728 USD | 22.04.2025 | 198,529 USD | 190,5288 USD | 21.04.2025 | 198,529 USD | 190,4848 USD | 18.04.2025 | 198,529 USD | 190,3528 USD | 17.04.2025 | 198,529 USD | 190,3088 USD | 16.04.2025 | 198,529 USD | 190,2648 USD | 15.04.2025 | 198,529 USD | 190,2208 USD | 14.04.2025 | 198,529 USD | 190,1769 USD | 11.04.2025 | 198,529 USD | 190,0452 USD | 10.04.2025 | 198,529 USD | 190,0013 USD | 09.04.2025 | 198,529 USD | 189,9574 USD | 08.04.2025 | 198,529 USD | 189,9135 USD | 07.04.2025 | 198,529 USD | 189,8696 USD | 04.04.2025 | 198,529 USD | 189,738 USD | 03.04.2025 | 198,529 USD | 189,6942 USD | 02.04.2025 | 198,529 USD | 189,6504 USD | 01.04.2025 | 198,529 USD | 189,6066 USD | 31.03.2025 | 197,2028 USD | 189,5628 USD | 28.03.2025 | 197,2028 USD | 189,4314 USD | 27.03.2025 | 197,2028 USD | 189,3876 USD | 26.03.2025 | 197,2028 USD | 189,3438 USD | 25.03.2025 | 197,2028 USD | 189,30 USD | 24.03.2025 | 197,2028 USD | 189,2563 USD | 21.03.2025 | 197,2028 USD | 189,1252 USD | 20.03.2025 | 197,2028 USD | 189,0815 USD | 19.03.2025 | 197,2028 USD | 189,0378 USD | 18.03.2025 | 197,2028 USD | 188,9941 USD | 17.03.2025 | 197,2028 USD | 188,9504 USD | 14.03.2025 | 197,2028 USD | 188,8194 USD | 13.03.2025 | 197,2028 USD | 188,7758 USD | 12.03.2025 | 197,2028 USD | 188,7322 USD | 11.03.2025 | 197,2028 USD | 188,6886 USD | 10.03.2025 | 197,2028 USD | 188,645 USD | 07.03.2025 | 197,2028 USD | 188,5142 USD | 06.03.2025 | 197,2028 USD | 188,4706 USD | 05.03.2025 | 197,2028 USD | 188,427 USD | 04.03.2025 | 197,2028 USD | 188,3835 USD | 03.03.2025 | 197,2028 USD | 188,34 USD | 28.02.2025 | 195,9322 USD | 188,2095 USD | 27.02.2025 | 195,9322 USD | 188,1661 USD | 26.02.2025 | 195,9322 USD | 188,1227 USD | 25.02.2025 | 195,9322 USD | 188,0793 USD | 24.02.2025 | 195,9322 USD | 188,0359 USD | 21.02.2025 | 195,9322 USD | 187,9057 USD | 20.02.2025 | 195,9322 USD | 187,8623 USD | 19.02.2025 | 195,9322 USD | 187,8189 USD | 18.02.2025 | 195,9322 USD | 187,7755 USD | 17.02.2025 | 195,9322 USD | 187,7322 USD | 14.02.2025 | 195,9322 USD | 187,6023 USD | 13.02.2025 | 195,9322 USD | 187,559 USD | 12.02.2025 | 195,9322 USD | 187,5157 USD | 11.02.2025 | 195,9322 USD | 187,4724 USD | 10.02.2025 | 195,9322 USD | 187,4291 USD | 07.02.2025 | 195,9322 USD | 187,2993 USD | 06.02.2025 | 195,9322 USD | 187,2561 USD | 05.02.2025 | 195,9322 USD | 187,2129 USD | 04.02.2025 | 195,9322 USD | 187,1697 USD | 03.02.2025 | 195,9322 USD | 187,1265 USD | 31.01.2025 | 194,4876 USD | 186,9967 USD | 30.01.2025 | 194,4876 USD | 186,9535 USD | 29.01.2025 | 194,4876 USD | 186,9103 USD | 28.01.2025 | 194,4876 USD | 186,8671 USD | 27.01.2025 | 194,4876 USD | 186,8239 USD | 24.01.2025 | 194,4876 USD | 186,6943 USD | 23.01.2025 | 194,4876 USD | 186,6511 USD | 22.01.2025 | 194,4876 USD | 186,6079 USD | 21.01.2025 | 194,4876 USD | 186,5648 USD | 20.01.2025 | 194,4876 USD | 186,5217 USD | 17.01.2025 | 194,4876 USD | 186,3924 USD | 16.01.2025 | 194,4876 USD | 186,3493 USD | 15.01.2025 | 194,4876 USD | 186,3062 USD | 14.01.2025 | 194,4876 USD | 186,2631 USD | 13.01.2025 | 194,4876 USD | 186,22 USD | 10.01.2025 | 194,4876 USD | 186,0909 USD | 09.01.2025 | 194,4876 USD | 186,0479 USD | 08.01.2025 | 194,4876 USD | 186,0049 USD | 07.01.2025 | 194,4876 USD | 185,9619 USD | 06.01.2025 | 194,4876 USD | 185,9189 USD | 03.01.2025 | 194,4876 USD | 185,7899 USD | 02.01.2025 | 193,0654 USD | 185,7469 USD | 30.12.2024 | 193,0654 USD | 185,615 USD | 27.12.2024 | 193,0654 USD | 185,4833 USD | 26.12.2024 | 193,0654 USD | 185,4394 USD | 24.12.2024 | 193,0654 USD | 185,3516 USD | 23.12.2024 | 193,0654 USD | 185,3077 USD | 20.12.2024 | 193,0654 USD | 185,1761 USD | 19.12.2024 | 193,0654 USD | 185,1323 USD | 18.12.2024 | 193,0654 USD | 185,0885 USD | 17.12.2024 | 193,0654 USD | 185,0447 USD | 16.12.2024 | 193,0654 USD | 185,0009 USD | 13.12.2024 | 193,0654 USD | 184,8695 USD | 12.12.2024 | 193,0654 USD | 184,8257 USD | 11.12.2024 | 193,0654 USD | 184,7819 USD | 10.12.2024 | 193,0654 USD | 184,7382 USD | 09.12.2024 | 193,0654 USD | 184,6945 USD | 06.12.2024 | 193,0654 USD | 184,5634 USD | 05.12.2024 | 193,0654 USD | 184,5197 USD | 04.12.2024 | 193,0654 USD | 184,476 USD | 03.12.2024 | 193,0654 USD | 184,4323 USD | 02.12.2024 | 193,0654 USD | 184,3886 USD | 29.11.2024 | 191,6325 USD | 184,2557 USD | 28.11.2024 | 191,6325 USD | 184,2114 USD | 27.11.2024 | 191,6325 USD | 184,1671 USD | 26.11.2024 | 191,6325 USD | 184,1228 USD | 25.11.2024 | 191,6325 USD | 184,0786 USD | 22.11.2024 | 191,6325 USD | 183,946 USD | 21.11.2024 | 191,6325 USD | 183,9018 USD | 20.11.2024 | 191,6325 USD | 183,8576 USD | 19.11.2024 | 191,6325 USD | 183,8134 USD | 18.11.2024 | 191,6325 USD | 183,7692 USD | 15.11.2024 | 191,6325 USD | 183,6368 USD | 14.11.2024 | 191,6325 USD | 183,5927 USD | 13.11.2024 | 191,6325 USD | 183,5486 USD | 12.11.2024 | 191,6325 USD | 183,5045 USD | 11.11.2024 | 191,6325 USD | 183,4604 USD | 08.11.2024 | 191,6325 USD | 183,3281 USD | 07.11.2024 | 191,6325 USD | 183,2841 USD | 06.11.2024 | 191,6325 USD | 183,2401 USD | 05.11.2024 | 191,6325 USD | 183,1961 USD | 04.11.2024 | 191,6325 USD | 183,1521 USD | 01.11.2024 | 191,6325 USD | 183,0201 USD | 31.10.2024 | 190,178 USD | 182,9751 USD | 30.10.2024 | 190,178 USD | 182,9301 USD | 29.10.2024 | 190,178 USD | 182,8851 USD | 28.10.2024 | 190,178 USD | 182,8402 USD | 25.10.2024 | 190,178 USD | 182,7055 USD | 24.10.2024 | 190,178 USD | 182,6606 USD | 23.10.2024 | 190,178 USD | 182,6157 USD | 22.10.2024 | 190,178 USD | 182,5708 USD | 21.10.2024 | 190,178 USD | 182,5259 USD | 18.10.2024 | 190,178 USD | 182,3914 USD | 17.10.2024 | 190,178 USD | 182,3466 USD | 16.10.2024 | 190,178 USD | 182,3018 USD | 15.10.2024 | 190,178 USD | 182,257 USD | 14.10.2024 | 190,178 USD | 182,2122 USD | 11.10.2024 | 190,178 USD | 182,0778 USD | 10.10.2024 | 190,178 USD | 182,0331 USD | 09.10.2024 | 190,178 USD | 181,9884 USD | 08.10.2024 | 190,178 USD | 181,9437 USD | 07.10.2024 | 190,178 USD | 181,899 USD | 04.10.2024 | 190,178 USD | 181,7649 USD | 03.10.2024 | 190,178 USD | 181,7202 USD | 02.10.2024 | 190,178 USD | 181,6755 USD | 01.10.2024 | 190,178 USD | 181,6309 USD | 30.09.2024 | 188,7745 USD | 181,5845 USD | 27.09.2024 | 188,7745 USD | 181,4454 USD | 26.09.2024 | 188,7745 USD | 181,3991 USD | 25.09.2024 | 188,7745 USD | 181,3528 USD | 24.09.2024 | 188,7745 USD | 181,3065 USD | 23.09.2024 | 188,7745 USD | 181,2602 USD | 20.09.2024 | 188,7745 USD | 181,1213 USD | 19.09.2024 | 188,7745 USD | 181,075 USD | 18.09.2024 | 188,7745 USD | 181,0288 USD | 17.09.2024 | 188,7745 USD | 180,9826 USD | 16.09.2024 | 188,7745 USD | 180,9364 USD | 13.09.2024 | 188,7745 USD | 180,7978 USD | 12.09.2024 | 188,7745 USD | 180,7516 USD | 11.09.2024 | 188,7745 USD | 180,7054 USD | 10.09.2024 | 188,7745 USD | 180,6593 USD | 09.09.2024 | 188,7745 USD | 180,6132 USD | 06.09.2024 | 188,7745 USD | 180,4749 USD | 05.09.2024 | 188,7745 USD | 180,4288 USD | 04.09.2024 | 188,7745 USD | 180,3827 USD | 03.09.2024 | 188,7745 USD | 180,3366 USD | 02.09.2024 | 188,7745 USD | 180,2905 USD | 30.08.2024 | 187,2122 USD | 180,1501 USD | 29.08.2024 | 187,2122 USD | 180,1033 USD | 28.08.2024 | 187,2122 USD | 180,0565 USD | 27.08.2024 | 187,2122 USD | 180,0097 USD | 26.08.2024 | 187,2122 USD | 179,963 USD | 23.08.2024 | 187,2122 USD | 179,8229 USD | 22.08.2024 | 187,2122 USD | 179,7762 USD | 21.08.2024 | 187,2122 USD | 179,7295 USD | 20.08.2024 | 187,2122 USD | 179,6828 USD | 19.08.2024 | 187,2122 USD | 179,6361 USD | 16.08.2024 | 187,2122 USD | 179,4963 USD | 15.08.2024 | 187,2122 USD | 179,4497 USD | 14.08.2024 | 187,2122 USD | 179,4031 USD | 13.08.2024 | 187,2122 USD | 179,3565 USD | 12.08.2024 | 187,2122 USD | 179,3099 USD | 09.08.2024 | 187,2122 USD | 179,1703 USD | 08.08.2024 | 187,2122 USD | 179,1238 USD | 07.08.2024 | 187,2122 USD | 179,0773 USD | 06.08.2024 | 187,2122 USD | 179,0308 USD | 05.08.2024 | 187,2122 USD | 178,9843 USD | 02.08.2024 | 187,2122 USD | 178,8448 USD | 01.08.2024 | 187,2122 USD | 178,7984 USD | 31.07.2024 | 185,7137 USD | 178,7521 USD | 30.07.2024 | 185,7137 USD | 178,7058 USD | 29.07.2024 | 185,7137 USD | 178,6595 USD | 26.07.2024 | 185,7137 USD | 178,5206 USD | 25.07.2024 | 185,7137 USD | 178,4743 USD | 24.07.2024 | 185,7137 USD | 178,428 USD | 23.07.2024 | 185,7137 USD | 178,3817 USD | 22.07.2024 | 185,7137 USD | 178,3355 USD | 19.07.2024 | 185,7137 USD | 178,1969 USD | 18.07.2024 | 185,7137 USD | 178,1507 USD | 17.07.2024 | 185,7137 USD | 178,1045 USD | 16.07.2024 | 185,7137 USD | 178,0583 USD | 15.07.2024 | 185,7137 USD | 178,0121 USD | 12.07.2024 | 185,7137 USD | 177,8738 USD | 11.07.2024 | 185,7137 USD | 177,8277 USD | 10.07.2024 | 185,7137 USD | 177,7816 USD | 09.07.2024 | 185,7137 USD | 177,7355 USD | 08.07.2024 | 185,7137 USD | 177,6894 USD | 05.07.2024 | 185,7137 USD | 177,5513 USD | 04.07.2024 | 185,7137 USD | 177,5053 USD | 03.07.2024 | 185,7137 USD | 177,4593 USD | 02.07.2024 | 185,7137 USD | 177,4133 USD | 01.07.2024 | 184,3715 USD | 177,3673 USD | 28.06.2024 | 184,3715 USD | 177,2296 USD | 27.06.2024 | 184,3715 USD | 177,1837 USD | 26.06.2024 | 184,3715 USD | 177,1378 USD | 25.06.2024 | 184,3715 USD | 177,0919 USD | 24.06.2024 | 184,3715 USD | 177,046 USD | 21.06.2024 | 184,3715 USD | 176,9084 USD | 20.06.2024 | 184,3715 USD | 176,8626 USD | 19.06.2024 | 184,3715 USD | 176,8168 USD | 18.06.2024 | 184,3715 USD | 176,771 USD | 17.06.2024 | 184,3715 USD | 176,7252 USD | 14.06.2024 | 184,3715 USD | 176,5878 USD | 13.06.2024 | 184,3715 USD | 176,5421 USD | 12.06.2024 | 184,3715 USD | 176,4964 USD | 11.06.2024 | 184,3715 USD | 176,4507 USD | 10.06.2024 | 184,3715 USD | 176,405 USD | 07.06.2024 | 184,3715 USD | 176,2679 USD | 06.06.2024 | 184,3715 USD | 176,2222 USD | 05.06.2024 | 184,3715 USD | 176,1766 USD | 04.06.2024 | 184,3715 USD | 176,131 USD | 03.06.2024 | 184,3715 USD | 176,0854 USD | 31.05.2024 | 182,8501 USD | 175,9486 USD | 30.05.2024 | 182,8501 USD | 175,903 USD | 29.05.2024 | 182,8501 USD | 175,8575 USD | 28.05.2024 | 182,8501 USD | 175,812 USD | 27.05.2024 | 182,8501 USD | 175,7665 USD | 24.05.2024 | 182,8501 USD | 175,63 USD | 23.05.2024 | 182,8501 USD | 175,5845 USD | 22.05.2024 | 182,8501 USD | 175,539 USD | 21.05.2024 | 182,8501 USD | 175,4936 USD | 20.05.2024 | 182,8501 USD | 175,4482 USD | 17.05.2024 | 182,8501 USD | 175,312 USD | 16.05.2024 | 182,8501 USD | 175,2666 USD | 15.05.2024 | 182,8501 USD | 175,2212 USD | 14.05.2024 | 182,8501 USD | 175,1758 USD | 13.05.2024 | 182,8501 USD | 175,1304 USD | 10.05.2024 | 182,8501 USD | 174,9945 USD | 09.05.2024 | 182,8501 USD | 174,9492 USD | 08.05.2024 | 182,8501 USD | 174,9039 USD | 07.05.2024 | 182,8501 USD | 174,8586 USD | 06.05.2024 | 182,8501 USD | 174,8133 USD | 03.05.2024 | 182,8501 USD | 174,6776 USD | 02.05.2024 | 182,8501 USD | 174,6324 USD | 01.05.2024 | 181,4351 USD | 174,5872 USD | 30.04.2024 | 181,4351 USD | 174,542 USD | 29.04.2024 | 181,4351 USD | 174,4968 USD | 26.04.2024 | 181,4351 USD | 174,3612 USD | 25.04.2024 | 181,4351 USD | 174,3161 USD | 24.04.2024 | 181,4351 USD | 174,271 USD | 23.04.2024 | 181,4351 USD | 174,2259 USD | 22.04.2024 | 181,4351 USD | 174,1808 USD | 19.04.2024 | 181,4351 USD | 174,0455 USD | 18.04.2024 | 181,4351 USD | 174,0004 USD | 17.04.2024 | 181,4351 USD | 173,9553 USD | 16.04.2024 | 181,4351 USD | 173,9103 USD | 15.04.2024 | 181,4351 USD | 173,8653 USD | 12.04.2024 | 181,4351 USD | 173,7303 USD | 11.04.2024 | 181,4351 USD | 173,6853 USD | 10.04.2024 | 181,4351 USD | 173,6403 USD | 09.04.2024 | 181,4351 USD | 173,5953 USD | 08.04.2024 | 181,4351 USD | 173,5504 USD | 05.04.2024 | 181,4351 USD | 173,4157 USD | 04.04.2024 | 181,4351 USD | 173,3708 USD | 03.04.2024 | 181,4351 USD | 173,3259 USD | 02.04.2024 | 181,4351 USD | 173,281 USD | 01.04.2024 | 179,9382 USD | 173,2361 USD | 29.03.2024 | 179,9382 USD | 173,1017 USD | 28.03.2024 | 179,9382 USD | 173,0569 USD | 27.03.2024 | 179,9382 USD | 173,0121 USD | 26.03.2024 | 179,9382 USD | 172,9673 USD | 25.03.2024 | 179,9382 USD | 172,9225 USD | 23.03.2024 | 179,9382 USD | 172,8329 USD | 22.03.2024 | 179,9382 USD | 172,7882 USD | 21.03.2024 | 179,9382 USD | 172,7435 USD | 20.03.2024 | 179,9382 USD | 172,6988 USD | 19.03.2024 | 179,9382 USD | 172,6541 USD | 18.03.2024 | 179,9382 USD | 172,6094 USD | 15.03.2024 | 179,9382 USD | 172,4753 USD | 14.03.2024 | 179,9382 USD | 172,4306 USD | 13.03.2024 | 179,9382 USD | 172,386 USD | 12.03.2024 | 179,9382 USD | 172,3414 USD | 11.03.2024 | 179,9382 USD | 172,2968 USD | 08.03.2024 | 179,9382 USD | 172,163 USD | 07.03.2024 | 179,9382 USD | 172,1184 USD | 06.03.2024 | 179,9382 USD | 172,0738 USD | 05.03.2024 | 179,9382 USD | 172,0293 USD | 04.03.2024 | 179,9382 USD | 171,9848 USD | 01.03.2024 | 179,9382 USD | 171,8513 USD | 29.02.2024 | 178,592 USD | 171,8068 USD | 28.02.2024 | 178,592 USD | 171,7623 USD | 27.02.2024 | 178,592 USD | 171,7178 USD | 26.02.2024 | 178,592 USD | 171,6733 USD | 24.02.2024 | 178,592 USD | 171,5845 USD | 23.02.2024 | 178,592 USD | 171,5401 USD | 22.02.2024 | 178,592 USD | 171,4957 USD | 21.02.2024 | 178,592 USD | 171,4513 USD | 20.02.2024 | 178,592 USD | 171,4069 USD | 19.02.2024 | 178,592 USD | 171,3625 USD | 16.02.2024 | 178,592 USD | 171,2294 USD | 15.02.2024 | 178,592 USD | 171,1851 USD | 14.02.2024 | 178,592 USD | 171,1408 USD | 13.02.2024 | 178,592 USD | 171,0965 USD | 12.02.2024 | 178,592 USD | 171,0522 USD | 09.02.2024 | 178,592 USD | 170,9193 USD | 08.02.2024 | 178,592 USD | 170,875 USD | 07.02.2024 | 178,592 USD | 170,8308 USD | 06.02.2024 | 178,592 USD | 170,7866 USD | 05.02.2024 | 178,592 USD | 170,7424 USD | 02.02.2024 | 178,592 USD | 170,6098 USD | 01.02.2024 | 178,592 USD | 170,5656 USD | 31.01.2024 | 177,2053 USD | 170,5213 USD | 30.01.2024 | 177,2053 USD | 170,477 USD | 29.01.2024 | 177,2053 USD | 170,4327 USD | 26.01.2024 | 177,2053 USD | 170,2998 USD | 25.01.2024 | 177,2053 USD | 170,2556 USD | 24.01.2024 | 177,2053 USD | 170,2114 USD | 23.01.2024 | 177,2053 USD | 170,1672 USD | 22.01.2024 | 177,2053 USD | 170,123 USD | 19.01.2024 | 177,2053 USD | 169,9904 USD | 18.01.2024 | 177,2053 USD | 169,9462 USD | 17.01.2024 | 177,2053 USD | 169,9021 USD | 16.01.2024 | 177,2053 USD | 169,858 USD | 15.01.2024 | 177,2053 USD | 169,8139 USD | 12.01.2024 | 177,2053 USD | 169,6816 USD | 11.01.2024 | 177,2053 USD | 169,6375 USD | 10.01.2024 | 177,2053 USD | 169,5934 USD | 09.01.2024 | 177,2053 USD | 169,5493 USD | 08.01.2024 | 177,2053 USD | 169,5053 USD | 05.01.2024 | 177,2053 USD | 169,3733 USD | 04.01.2024 | 177,2053 USD | 169,3293 USD | 03.01.2024 | 177,2053 USD | 169,2853 USD | 02.01.2024 | 177,2053 USD | 169,2413 USD | 29.12.2023 | 175,7395 USD | 169,0657 USD | 28.12.2023 | 175,7395 USD | 169,0218 USD | 27.12.2023 | 175,7395 USD | 168,9779 USD | 26.12.2023 | 175,7395 USD | 168,934 USD | 22.12.2023 | 175,7395 USD | 168,7588 USD | 21.12.2023 | 175,7395 USD | 168,715 USD | 20.12.2023 | 175,7395 USD | 168,6712 USD | 19.12.2023 | 175,7395 USD | 168,6274 USD | 18.12.2023 | 175,7395 USD | 168,5836 USD | 15.12.2023 | 175,7395 USD | 168,4524 USD | 14.12.2023 | 175,7395 USD | 168,4087 USD | 13.12.2023 | 175,7395 USD | 168,365 USD | 12.12.2023 | 175,7395 USD | 168,3213 USD | 11.12.2023 | 175,7395 USD | 168,2776 USD | 09.12.2023 | 175,7395 USD | 168,1902 USD | 08.12.2023 | 175,7395 USD | 168,1465 USD | 07.12.2023 | 175,7395 USD | 168,1029 USD | 06.12.2023 | 175,7395 USD | 168,0593 USD | 05.12.2023 | 175,7395 USD | 168,0157 USD | 04.12.2023 | 175,7395 USD | 167,9721 USD | 01.12.2023 | 175,7395 USD | 167,8413 USD | 30.11.2023 | 174,3795 USD | 167,7978 USD | 29.11.2023 | 174,3795 USD | 167,7544 USD | 28.11.2023 | 174,3795 USD | 167,711 USD | 27.11.2023 | 174,3795 USD | 167,6676 USD | 24.11.2023 | 174,3795 USD | 167,5374 USD | 23.11.2023 | 174,3795 USD | 167,494 USD | 22.11.2023 | 174,3795 USD | 167,4506 USD | 21.11.2023 | 174,3795 USD | 167,4072 USD | 20.11.2023 | 174,3795 USD | 167,3639 USD | 17.11.2023 | 174,3795 USD | 167,234 USD | 16.11.2023 | 174,3795 USD | 167,1907 USD | 15.11.2023 | 174,3795 USD | 167,1474 USD | 14.11.2023 | 174,3795 USD | 167,1041 USD | 13.11.2023 | 174,3795 USD | 167,0608 USD | 10.11.2023 | 174,3795 USD | 166,9311 USD | 09.11.2023 | 174,3795 USD | 166,8879 USD | 08.11.2023 | 174,3795 USD | 166,8447 USD | 07.11.2023 | 174,3795 USD | 166,8015 USD | 06.11.2023 | 174,3795 USD | 166,7583 USD | 03.11.2023 | 174,3795 USD | 166,6287 USD | 02.11.2023 | 174,3795 USD | 166,5856 USD | 01.11.2023 | 174,3795 USD | 166,5425 USD | 31.10.2023 | 174,1539 USD | 166,4994 USD | 30.10.2023 | 174,1539 USD | 166,4563 USD | 27.10.2023 | 174,1539 USD | 166,327 USD | 26.10.2023 | 174,1539 USD | 166,327 USD |
|