Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 15.07.2025 | 209,863 USD | 201,0826 USD | 14.07.2025 | 209,863 USD | 201,0361 USD | 11.07.2025 | 209,863 USD | 200,8966 USD | 10.07.2025 | 209,863 USD | 200,8501 USD | 09.07.2025 | 209,863 USD | 200,8036 USD | 08.07.2025 | 209,863 USD | 200,7572 USD | 07.07.2025 | 209,863 USD | 200,7108 USD | 04.07.2025 | 209,863 USD | 200,5716 USD | 03.07.2025 | 209,863 USD | 200,5252 USD | 02.07.2025 | 209,863 USD | 200,4788 USD | 01.07.2025 | 209,863 USD | 200,4324 USD | 30.06.2025 | 208,4614 USD | 200,3861 USD | 27.06.2025 | 208,4614 USD | 200,2472 USD | 26.06.2025 | 208,4614 USD | 200,2009 USD | 25.06.2025 | 208,4614 USD | 200,1546 USD | 24.06.2025 | 208,4614 USD | 200,1084 USD | 23.06.2025 | 208,4614 USD | 200,0622 USD | 20.06.2025 | 208,4614 USD | 199,9236 USD | 19.06.2025 | 208,4614 USD | 199,8774 USD | 18.06.2025 | 208,4614 USD | 199,8312 USD | 17.06.2025 | 208,4614 USD | 199,785 USD | 16.06.2025 | 208,4614 USD | 199,7388 USD | 13.06.2025 | 208,4614 USD | 199,6005 USD | 12.06.2025 | 208,4614 USD | 199,5544 USD | 11.06.2025 | 208,4614 USD | 199,5083 USD | 10.06.2025 | 208,4614 USD | 199,4622 USD | 09.06.2025 | 208,4614 USD | 199,4161 USD | 06.06.2025 | 208,4614 USD | 199,2778 USD | 05.06.2025 | 208,4614 USD | 199,2318 USD | 04.06.2025 | 208,4614 USD | 199,1858 USD | 03.06.2025 | 208,4614 USD | 199,1398 USD | 02.06.2025 | 208,4614 USD | 199,0938 USD | 30.05.2025 | 206,9713 USD | 198,9556 USD | 29.05.2025 | 206,9713 USD | 198,9096 USD | 28.05.2025 | 206,9713 USD | 198,8636 USD | 27.05.2025 | 206,9713 USD | 198,8176 USD | 26.05.2025 | 206,9713 USD | 198,7716 USD | 23.05.2025 | 206,9713 USD | 198,6336 USD | 22.05.2025 | 206,9713 USD | 198,5876 USD | 21.05.2025 | 206,9713 USD | 198,5417 USD | 20.05.2025 | 206,9713 USD | 198,4958 USD | 19.05.2025 | 206,9713 USD | 198,4499 USD | 16.05.2025 | 206,9713 USD | 198,3122 USD | 15.05.2025 | 206,9713 USD | 198,2663 USD | 14.05.2025 | 206,9713 USD | 198,2204 USD | 13.05.2025 | 206,9713 USD | 198,1745 USD | 12.05.2025 | 206,9713 USD | 198,1286 USD | 09.05.2025 | 206,9713 USD | 197,9912 USD | 08.05.2025 | 206,9713 USD | 197,9454 USD | 07.05.2025 | 206,9713 USD | 197,8996 USD | 06.05.2025 | 206,9713 USD | 197,8538 USD | 05.05.2025 | 206,9713 USD | 197,808 USD | 02.05.2025 | 206,9713 USD | 197,6707 USD | 01.05.2025 | 205,4941 USD | 197,625 USD | 30.04.2025 | 205,4941 USD | 197,5793 USD | 29.04.2025 | 205,4941 USD | 197,5337 USD | 28.04.2025 | 205,4941 USD | 197,4881 USD | 25.04.2025 | 205,4941 USD | 197,3513 USD | 24.04.2025 | 205,4941 USD | 197,3057 USD | 23.04.2025 | 205,4941 USD | 197,2601 USD | 22.04.2025 | 205,4941 USD | 197,2145 USD | 21.04.2025 | 205,4941 USD | 197,1689 USD | 18.04.2025 | 205,4941 USD | 197,0323 USD | 17.04.2025 | 205,4941 USD | 196,9868 USD | 16.04.2025 | 205,4941 USD | 196,9413 USD | 15.04.2025 | 205,4941 USD | 196,8958 USD | 14.04.2025 | 205,4941 USD | 196,8503 USD | 11.04.2025 | 205,4941 USD | 196,7138 USD | 10.04.2025 | 205,4941 USD | 196,6684 USD | 09.04.2025 | 205,4941 USD | 196,623 USD | 08.04.2025 | 205,4941 USD | 196,5776 USD | 07.04.2025 | 205,4941 USD | 196,5322 USD | 04.04.2025 | 205,4941 USD | 196,396 USD | 03.04.2025 | 205,4941 USD | 196,3506 USD | 02.04.2025 | 205,4941 USD | 196,3052 USD | 01.04.2025 | 205,4941 USD | 196,2598 USD | 31.03.2025 | 204,1213 USD | 196,2144 USD | 28.03.2025 | 204,1213 USD | 196,0785 USD | 27.03.2025 | 204,1213 USD | 196,0332 USD | 26.03.2025 | 204,1213 USD | 195,9879 USD | 25.03.2025 | 204,1213 USD | 195,9426 USD | 24.03.2025 | 204,1213 USD | 195,8973 USD | 21.03.2025 | 204,1213 USD | 195,7614 USD | 20.03.2025 | 204,1213 USD | 195,7162 USD | 19.03.2025 | 204,1213 USD | 195,671 USD | 18.03.2025 | 204,1213 USD | 195,6258 USD | 17.03.2025 | 204,1213 USD | 195,5806 USD | 14.03.2025 | 204,1213 USD | 195,445 USD | 13.03.2025 | 204,1213 USD | 195,3998 USD | 12.03.2025 | 204,1213 USD | 195,3546 USD | 11.03.2025 | 204,1213 USD | 195,3095 USD | 10.03.2025 | 204,1213 USD | 195,2644 USD | 07.03.2025 | 204,1213 USD | 195,1291 USD | 06.03.2025 | 204,1213 USD | 195,084 USD | 05.03.2025 | 204,1213 USD | 195,0389 USD | 04.03.2025 | 204,1213 USD | 194,9938 USD | 03.03.2025 | 204,1213 USD | 194,9487 USD | 28.02.2025 | 202,806 USD | 194,8137 USD | 27.02.2025 | 202,806 USD | 194,7687 USD | 26.02.2025 | 202,806 USD | 194,7237 USD | 25.02.2025 | 202,806 USD | 194,6787 USD | 24.02.2025 | 202,806 USD | 194,6338 USD | 21.02.2025 | 202,806 USD | 194,4991 USD | 20.02.2025 | 202,806 USD | 194,4542 USD | 19.02.2025 | 202,806 USD | 194,4093 USD | 18.02.2025 | 202,806 USD | 194,3644 USD | 17.02.2025 | 202,806 USD | 194,3195 USD | 14.02.2025 | 202,806 USD | 194,185 USD | 13.02.2025 | 202,806 USD | 194,1402 USD | 12.02.2025 | 202,806 USD | 194,0954 USD | 11.02.2025 | 202,806 USD | 194,0506 USD | 10.02.2025 | 202,806 USD | 194,0058 USD | 07.02.2025 | 202,806 USD | 193,8714 USD | 06.02.2025 | 202,806 USD | 193,8266 USD | 05.02.2025 | 202,806 USD | 193,7819 USD | 04.02.2025 | 202,806 USD | 193,7372 USD | 03.02.2025 | 202,806 USD | 193,6925 USD | 31.01.2025 | 201,3108 USD | 193,5581 USD | 30.01.2025 | 201,3108 USD | 193,5133 USD | 29.01.2025 | 201,3108 USD | 193,4686 USD | 28.01.2025 | 201,3108 USD | 193,4239 USD | 27.01.2025 | 201,3108 USD | 193,3792 USD | 24.01.2025 | 201,3108 USD | 193,2451 USD | 23.01.2025 | 201,3108 USD | 193,2004 USD | 22.01.2025 | 201,3108 USD | 193,1557 USD | 21.01.2025 | 201,3108 USD | 193,111 USD | 20.01.2025 | 201,3108 USD | 193,0664 USD | 17.01.2025 | 201,3108 USD | 192,9326 USD | 16.01.2025 | 201,3108 USD | 192,888 USD | 15.01.2025 | 201,3108 USD | 192,8434 USD | 14.01.2025 | 201,3108 USD | 192,7988 USD | 13.01.2025 | 201,3108 USD | 192,7542 USD | 10.01.2025 | 201,3108 USD | 192,6205 USD | 09.01.2025 | 201,3108 USD | 192,576 USD | 08.01.2025 | 201,3108 USD | 192,5315 USD | 07.01.2025 | 201,3108 USD | 192,487 USD | 06.01.2025 | 201,3108 USD | 192,4425 USD | 03.01.2025 | 201,3108 USD | 192,309 USD | 02.01.2025 | 199,8387 USD | 192,2645 USD | 30.12.2024 | 199,8387 USD | 192,128 USD | 27.12.2024 | 199,8387 USD | 191,9915 USD | 26.12.2024 | 199,8387 USD | 191,9461 USD | 24.12.2024 | 199,8387 USD | 191,8553 USD | 23.12.2024 | 199,8387 USD | 191,8099 USD | 20.12.2024 | 199,8387 USD | 191,6737 USD | 19.12.2024 | 199,8387 USD | 191,6283 USD | 18.12.2024 | 199,8387 USD | 191,5829 USD | 17.12.2024 | 199,8387 USD | 191,5375 USD | 16.12.2024 | 199,8387 USD | 191,4922 USD | 13.12.2024 | 199,8387 USD | 191,3563 USD | 12.12.2024 | 199,8387 USD | 191,311 USD | 11.12.2024 | 199,8387 USD | 191,2657 USD | 10.12.2024 | 199,8387 USD | 191,2204 USD | 09.12.2024 | 199,8387 USD | 191,1751 USD | 06.12.2024 | 199,8387 USD | 191,0394 USD | 05.12.2024 | 199,8387 USD | 190,9942 USD | 04.12.2024 | 199,8387 USD | 190,949 USD | 03.12.2024 | 199,8387 USD | 190,9038 USD | 02.12.2024 | 199,8387 USD | 190,8586 USD | 29.11.2024 | 198,3557 USD | 190,7211 USD | 28.11.2024 | 198,3557 USD | 190,6753 USD | 27.11.2024 | 198,3557 USD | 190,6295 USD | 26.11.2024 | 198,3557 USD | 190,5837 USD | 25.11.2024 | 198,3557 USD | 190,5379 USD | 22.11.2024 | 198,3557 USD | 190,4005 USD | 21.11.2024 | 198,3557 USD | 190,3548 USD | 20.11.2024 | 198,3557 USD | 190,3091 USD | 19.11.2024 | 198,3557 USD | 190,2634 USD | 18.11.2024 | 198,3557 USD | 190,2177 USD | 15.11.2024 | 198,3557 USD | 190,0806 USD | 14.11.2024 | 198,3557 USD | 190,0349 USD | 13.11.2024 | 198,3557 USD | 189,9892 USD | 12.11.2024 | 198,3557 USD | 189,9436 USD | 11.11.2024 | 198,3557 USD | 189,898 USD | 08.11.2024 | 198,3557 USD | 189,7612 USD | 07.11.2024 | 198,3557 USD | 189,7156 USD | 06.11.2024 | 198,3557 USD | 189,67 USD | 05.11.2024 | 198,3557 USD | 189,6244 USD | 04.11.2024 | 198,3557 USD | 189,5788 USD | 01.11.2024 | 198,3557 USD | 189,4422 USD | 31.10.2024 | 196,8501 USD | 189,3956 USD | 30.10.2024 | 196,8501 USD | 189,3491 USD | 29.10.2024 | 196,8501 USD | 189,3026 USD | 28.10.2024 | 196,8501 USD | 189,2561 USD | 25.10.2024 | 196,8501 USD | 189,1166 USD | 24.10.2024 | 196,8501 USD | 189,0701 USD | 23.10.2024 | 196,8501 USD | 189,0236 USD | 22.10.2024 | 196,8501 USD | 188,9771 USD | 21.10.2024 | 196,8501 USD | 188,9307 USD | 18.10.2024 | 196,8501 USD | 188,7915 USD | 17.10.2024 | 196,8501 USD | 188,7451 USD | 16.10.2024 | 196,8501 USD | 188,6987 USD | 15.10.2024 | 196,8501 USD | 188,6523 USD | 14.10.2024 | 196,8501 USD | 188,6059 USD | 11.10.2024 | 196,8501 USD | 188,4669 USD | 10.10.2024 | 196,8501 USD | 188,4206 USD | 09.10.2024 | 196,8501 USD | 188,3743 USD | 08.10.2024 | 196,8501 USD | 188,328 USD | 07.10.2024 | 196,8501 USD | 188,2817 USD | 04.10.2024 | 196,8501 USD | 188,1429 USD | 03.10.2024 | 196,8501 USD | 188,0967 USD | 02.10.2024 | 196,8501 USD | 188,0505 USD | 01.10.2024 | 196,8501 USD | 188,0043 USD | 30.09.2024 | 195,3976 USD | 187,9563 USD | 27.09.2024 | 195,3976 USD | 187,8123 USD | 26.09.2024 | 195,3976 USD | 187,7643 USD | 25.09.2024 | 195,3976 USD | 187,7164 USD | 24.09.2024 | 195,3976 USD | 187,6685 USD | 23.09.2024 | 195,3976 USD | 187,6206 USD | 20.09.2024 | 195,3976 USD | 187,4769 USD | 19.09.2024 | 195,3976 USD | 187,429 USD | 18.09.2024 | 195,3976 USD | 187,3811 USD | 17.09.2024 | 195,3976 USD | 187,3333 USD | 16.09.2024 | 195,3976 USD | 187,2855 USD | 13.09.2024 | 195,3976 USD | 187,1421 USD | 12.09.2024 | 195,3976 USD | 187,0943 USD | 11.09.2024 | 195,3976 USD | 187,0465 USD | 10.09.2024 | 195,3976 USD | 186,9987 USD | 09.09.2024 | 195,3976 USD | 186,9509 USD | 06.09.2024 | 195,3976 USD | 186,8078 USD | 05.09.2024 | 195,3976 USD | 186,7601 USD | 04.09.2024 | 195,3976 USD | 186,7124 USD | 03.09.2024 | 195,3976 USD | 186,6647 USD | 02.09.2024 | 195,3976 USD | 186,617 USD | 30.08.2024 | 193,7805 USD | 186,4717 USD | 29.08.2024 | 193,7805 USD | 186,4233 USD | 28.08.2024 | 193,7805 USD | 186,3749 USD | 27.08.2024 | 193,7805 USD | 186,3265 USD | 26.08.2024 | 193,7805 USD | 186,2781 USD | 23.08.2024 | 193,7805 USD | 186,133 USD | 22.08.2024 | 193,7805 USD | 186,0847 USD | 21.08.2024 | 193,7805 USD | 186,0364 USD | 20.08.2024 | 193,7805 USD | 185,9881 USD | 19.08.2024 | 193,7805 USD | 185,9398 USD | 16.08.2024 | 193,7805 USD | 185,7949 USD | 15.08.2024 | 193,7805 USD | 185,7467 USD | 14.08.2024 | 193,7805 USD | 185,6985 USD | 13.08.2024 | 193,7805 USD | 185,6503 USD | 12.08.2024 | 193,7805 USD | 185,6021 USD | 09.08.2024 | 193,7805 USD | 185,4575 USD | 08.08.2024 | 193,7805 USD | 185,4093 USD | 07.08.2024 | 193,7805 USD | 185,3612 USD | 06.08.2024 | 193,7805 USD | 185,3131 USD | 05.08.2024 | 193,7805 USD | 185,265 USD | 02.08.2024 | 193,7805 USD | 185,1207 USD | 01.08.2024 | 193,7805 USD | 185,0726 USD | 31.07.2024 | 192,2294 USD | 185,0246 USD | 30.07.2024 | 192,2294 USD | 184,9766 USD | 29.07.2024 | 192,2294 USD | 184,9287 USD | 26.07.2024 | 192,2294 USD | 184,785 USD | 25.07.2024 | 192,2294 USD | 184,7371 USD | 24.07.2024 | 192,2294 USD | 184,6892 USD | 23.07.2024 | 192,2294 USD | 184,6413 USD | 22.07.2024 | 192,2294 USD | 184,5934 USD | 19.07.2024 | 192,2294 USD | 184,45 USD | 18.07.2024 | 192,2294 USD | 184,4022 USD | 17.07.2024 | 192,2294 USD | 184,3544 USD | 16.07.2024 | 192,2294 USD | 184,3066 USD | 15.07.2024 | 192,2294 USD | 184,2588 USD | 12.07.2024 | 192,2294 USD | 184,1155 USD | 11.07.2024 | 192,2294 USD | 184,0678 USD | 10.07.2024 | 192,2294 USD | 184,0201 USD | 09.07.2024 | 192,2294 USD | 183,9724 USD | 08.07.2024 | 192,2294 USD | 183,9247 USD | 05.07.2024 | 192,2294 USD | 183,7816 USD | 04.07.2024 | 192,2294 USD | 183,734 USD | 03.07.2024 | 192,2294 USD | 183,6864 USD | 02.07.2024 | 192,2294 USD | 183,6388 USD | 01.07.2024 | 190,8401 USD | 183,5912 USD | 28.06.2024 | 190,8401 USD | 183,4486 USD | 27.06.2024 | 190,8401 USD | 183,4011 USD | 26.06.2024 | 190,8401 USD | 183,3536 USD | 25.06.2024 | 190,8401 USD | 183,3061 USD | 24.06.2024 | 190,8401 USD | 183,2586 USD | 21.06.2024 | 190,8401 USD | 183,1162 USD | 20.06.2024 | 190,8401 USD | 183,0688 USD | 19.06.2024 | 190,8401 USD | 183,0214 USD | 18.06.2024 | 190,8401 USD | 182,974 USD | 17.06.2024 | 190,8401 USD | 182,9266 USD | 14.06.2024 | 190,8401 USD | 182,7844 USD | 13.06.2024 | 190,8401 USD | 182,7371 USD | 12.06.2024 | 190,8401 USD | 182,6898 USD | 11.06.2024 | 190,8401 USD | 182,6425 USD | 10.06.2024 | 190,8401 USD | 182,5952 USD | 07.06.2024 | 190,8401 USD | 182,4533 USD | 06.06.2024 | 190,8401 USD | 182,406 USD | 05.06.2024 | 190,8401 USD | 182,3587 USD | 04.06.2024 | 190,8401 USD | 182,3115 USD | 03.06.2024 | 190,8401 USD | 182,2643 USD | 31.05.2024 | 189,2653 USD | 182,1227 USD | 30.05.2024 | 189,2653 USD | 182,0755 USD | 29.05.2024 | 189,2653 USD | 182,0284 USD | 28.05.2024 | 189,2653 USD | 181,9813 USD | 27.05.2024 | 189,2653 USD | 181,9342 USD | 24.05.2024 | 189,2653 USD | 181,7929 USD | 23.05.2024 | 189,2653 USD | 181,7458 USD | 22.05.2024 | 189,2653 USD | 181,6987 USD | 21.05.2024 | 189,2653 USD | 181,6517 USD | 20.05.2024 | 189,2653 USD | 181,6047 USD | 17.05.2024 | 189,2653 USD | 181,4637 USD | 16.05.2024 | 189,2653 USD | 181,4167 USD | 15.05.2024 | 189,2653 USD | 181,3697 USD | 14.05.2024 | 189,2653 USD | 181,3227 USD | 13.05.2024 | 189,2653 USD | 181,2758 USD | 10.05.2024 | 189,2653 USD | 181,1351 USD | 09.05.2024 | 189,2653 USD | 181,0882 USD | 08.05.2024 | 189,2653 USD | 181,0413 USD | 07.05.2024 | 189,2653 USD | 180,9944 USD | 06.05.2024 | 189,2653 USD | 180,9475 USD | 03.05.2024 | 189,2653 USD | 180,8071 USD | 02.05.2024 | 189,2653 USD | 180,7603 USD | 01.05.2024 | 187,8005 USD | 180,7135 USD | 30.04.2024 | 187,8005 USD | 180,6667 USD | 29.04.2024 | 187,8005 USD | 180,6199 USD | 26.04.2024 | 187,8005 USD | 180,4796 USD | 25.04.2024 | 187,8005 USD | 180,4329 USD | 24.04.2024 | 187,8005 USD | 180,3862 USD | 23.04.2024 | 187,8005 USD | 180,3395 USD | 22.04.2024 | 187,8005 USD | 180,2928 USD | 19.04.2024 | 187,8005 USD | 180,1527 USD | 18.04.2024 | 187,8005 USD | 180,1061 USD | 17.04.2024 | 187,8005 USD | 180,0595 USD | 16.04.2024 | 187,8005 USD | 180,0129 USD | 15.04.2024 | 187,8005 USD | 179,9663 USD | 12.04.2024 | 187,8005 USD | 179,8265 USD | 11.04.2024 | 187,8005 USD | 179,7799 USD | 10.04.2024 | 187,8005 USD | 179,7333 USD | 09.04.2024 | 187,8005 USD | 179,6868 USD | 08.04.2024 | 187,8005 USD | 179,6403 USD | 05.04.2024 | 187,8005 USD | 179,5008 USD | 04.04.2024 | 187,8005 USD | 179,4543 USD | 03.04.2024 | 187,8005 USD | 179,4078 USD | 02.04.2024 | 187,8005 USD | 179,3613 USD | 01.04.2024 | 186,2508 USD | 179,3149 USD | 29.03.2024 | 186,2508 USD | 179,1757 USD | 28.03.2024 | 186,2508 USD | 179,1293 USD | 27.03.2024 | 186,2508 USD | 179,0829 USD | 26.03.2024 | 186,2508 USD | 179,0365 USD | 25.03.2024 | 186,2508 USD | 178,9901 USD | 23.03.2024 | 186,2508 USD | 178,8975 USD | 22.03.2024 | 186,2508 USD | 178,8512 USD | 21.03.2024 | 186,2508 USD | 178,8049 USD | 20.03.2024 | 186,2508 USD | 178,7586 USD | 19.03.2024 | 186,2508 USD | 178,7123 USD | 18.03.2024 | 186,2508 USD | 178,666 USD | 15.03.2024 | 186,2508 USD | 178,5273 USD | 14.03.2024 | 186,2508 USD | 178,4811 USD | 13.03.2024 | 186,2508 USD | 178,4349 USD | 12.03.2024 | 186,2508 USD | 178,3887 USD | 11.03.2024 | 186,2508 USD | 178,3425 USD | 08.03.2024 | 186,2508 USD | 178,204 USD | 07.03.2024 | 186,2508 USD | 178,1579 USD | 06.03.2024 | 186,2508 USD | 178,1118 USD | 05.03.2024 | 186,2508 USD | 178,0657 USD | 04.03.2024 | 186,2508 USD | 178,0196 USD | 01.03.2024 | 186,2508 USD | 177,8813 USD | 29.02.2024 | 184,8575 USD | 177,8352 USD | 28.02.2024 | 184,8575 USD | 177,7892 USD | 27.02.2024 | 184,8575 USD | 177,7432 USD | 26.02.2024 | 184,8575 USD | 177,6972 USD | 24.02.2024 | 184,8575 USD | 177,6052 USD | 23.02.2024 | 184,8575 USD | 177,5592 USD | 22.02.2024 | 184,8575 USD | 177,5132 USD | 21.02.2024 | 184,8575 USD | 177,4672 USD | 20.02.2024 | 184,8575 USD | 177,4213 USD | 19.02.2024 | 184,8575 USD | 177,3754 USD | 16.02.2024 | 184,8575 USD | 177,2377 USD | 15.02.2024 | 184,8575 USD | 177,1918 USD | 14.02.2024 | 184,8575 USD | 177,1459 USD | 13.02.2024 | 184,8575 USD | 177,10 USD | 12.02.2024 | 184,8575 USD | 177,0541 USD | 09.02.2024 | 184,8575 USD | 176,9167 USD | 08.02.2024 | 184,8575 USD | 176,8709 USD | 07.02.2024 | 184,8575 USD | 176,8251 USD | 06.02.2024 | 184,8575 USD | 176,7793 USD | 05.02.2024 | 184,8575 USD | 176,7335 USD | 02.02.2024 | 184,8575 USD | 176,5963 USD | 01.02.2024 | 184,8575 USD | 176,5506 USD | 31.01.2024 | 183,4222 USD | 176,5047 USD | 30.01.2024 | 183,4222 USD | 176,4588 USD | 29.01.2024 | 183,4222 USD | 176,413 USD | 26.01.2024 | 183,4222 USD | 176,2756 USD | 25.01.2024 | 183,4222 USD | 176,2298 USD | 24.01.2024 | 183,4222 USD | 176,184 USD | 23.01.2024 | 183,4222 USD | 176,1382 USD | 22.01.2024 | 183,4222 USD | 176,0924 USD | 19.01.2024 | 183,4222 USD | 175,9553 USD | 18.01.2024 | 183,4222 USD | 175,9096 USD | 17.01.2024 | 183,4222 USD | 175,8639 USD | 16.01.2024 | 183,4222 USD | 175,8182 USD | 15.01.2024 | 183,4222 USD | 175,7725 USD | 12.01.2024 | 183,4222 USD | 175,6355 USD | 11.01.2024 | 183,4222 USD | 175,5899 USD | 10.01.2024 | 183,4222 USD | 175,5443 USD | 09.01.2024 | 183,4222 USD | 175,4987 USD | 08.01.2024 | 183,4222 USD | 175,4531 USD | 05.01.2024 | 183,4222 USD | 175,3163 USD | 04.01.2024 | 183,4222 USD | 175,2708 USD | 03.01.2024 | 183,4222 USD | 175,2253 USD | 02.01.2024 | 183,4222 USD | 175,1798 USD | 29.12.2023 | 181,905 USD | 174,998 USD | 28.12.2023 | 181,905 USD | 174,9526 USD | 27.12.2023 | 181,905 USD | 174,9072 USD | 26.12.2023 | 181,905 USD | 174,8618 USD | 22.12.2023 | 181,905 USD | 174,6803 USD | 21.12.2023 | 181,905 USD | 174,635 USD | 20.12.2023 | 181,905 USD | 174,5897 USD | 19.12.2023 | 181,905 USD | 174,5444 USD | 18.12.2023 | 181,905 USD | 174,4991 USD | 15.12.2023 | 181,905 USD | 174,3632 USD | 14.12.2023 | 181,905 USD | 174,3179 USD | 13.12.2023 | 181,905 USD | 174,2727 USD | 12.12.2023 | 181,905 USD | 174,2275 USD | 11.12.2023 | 181,905 USD | 174,1823 USD | 09.12.2023 | 181,905 USD | 174,0919 USD | 08.12.2023 | 181,905 USD | 174,0467 USD | 07.12.2023 | 181,905 USD | 174,0015 USD | 06.12.2023 | 181,905 USD | 173,9563 USD | 05.12.2023 | 181,905 USD | 173,9112 USD | 04.12.2023 | 181,905 USD | 173,8661 USD | 01.12.2023 | 181,905 USD | 173,7308 USD | 30.11.2023 | 180,4974 USD | 173,6858 USD | 29.11.2023 | 180,4974 USD | 173,6408 USD | 28.11.2023 | 180,4974 USD | 173,5958 USD | 27.11.2023 | 180,4974 USD | 173,5509 USD | 24.11.2023 | 180,4974 USD | 173,4162 USD | 23.11.2023 | 180,4974 USD | 173,3713 USD | 22.11.2023 | 180,4974 USD | 173,3264 USD | 21.11.2023 | 180,4974 USD | 173,2815 USD | 20.11.2023 | 180,4974 USD | 173,2366 USD | 17.11.2023 | 180,4974 USD | 173,1021 USD | 16.11.2023 | 180,4974 USD | 173,0573 USD | 15.11.2023 | 180,4974 USD | 173,0125 USD | 14.11.2023 | 180,4974 USD | 172,9677 USD | 13.11.2023 | 180,4974 USD | 172,9229 USD | 10.11.2023 | 180,4974 USD | 172,7886 USD | 09.11.2023 | 180,4974 USD | 172,7439 USD | 08.11.2023 | 180,4974 USD | 172,6992 USD | 07.11.2023 | 180,4974 USD | 172,6545 USD | 06.11.2023 | 180,4974 USD | 172,6098 USD | 03.11.2023 | 180,4974 USD | 172,4757 USD | 02.11.2023 | 180,4974 USD | 172,431 USD | 01.11.2023 | 180,4974 USD | 172,3864 USD | 31.10.2023 | 180,2639 USD | 172,3418 USD | 30.10.2023 | 180,2639 USD | 172,2972 USD | 27.10.2023 | 180,2639 USD | 172,1634 USD | 26.10.2023 | 180,2639 USD | 172,1634 USD |
|