Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 15.07.2025 | 215,5287 USD | 206,5109 USD | 14.07.2025 | 215,5287 USD | 206,4631 USD | 11.07.2025 | 215,5287 USD | 206,32 USD | 10.07.2025 | 215,5287 USD | 206,2723 USD | 09.07.2025 | 215,5287 USD | 206,2246 USD | 08.07.2025 | 215,5287 USD | 206,1769 USD | 07.07.2025 | 215,5287 USD | 206,1292 USD | 04.07.2025 | 215,5287 USD | 205,9862 USD | 03.07.2025 | 215,5287 USD | 205,9386 USD | 02.07.2025 | 215,5287 USD | 205,891 USD | 01.07.2025 | 215,5287 USD | 205,8434 USD | 30.06.2025 | 214,0892 USD | 205,7958 USD | 27.06.2025 | 214,0892 USD | 205,6533 USD | 26.06.2025 | 214,0892 USD | 205,6058 USD | 25.06.2025 | 214,0892 USD | 205,5583 USD | 24.06.2025 | 214,0892 USD | 205,5108 USD | 23.06.2025 | 214,0892 USD | 205,4633 USD | 20.06.2025 | 214,0892 USD | 205,3208 USD | 19.06.2025 | 214,0892 USD | 205,2734 USD | 18.06.2025 | 214,0892 USD | 205,226 USD | 17.06.2025 | 214,0892 USD | 205,1786 USD | 16.06.2025 | 214,0892 USD | 205,1312 USD | 13.06.2025 | 214,0892 USD | 204,989 USD | 12.06.2025 | 214,0892 USD | 204,9416 USD | 11.06.2025 | 214,0892 USD | 204,8942 USD | 10.06.2025 | 214,0892 USD | 204,8469 USD | 09.06.2025 | 214,0892 USD | 204,7996 USD | 06.06.2025 | 214,0892 USD | 204,6577 USD | 05.06.2025 | 214,0892 USD | 204,6104 USD | 04.06.2025 | 214,0892 USD | 204,5631 USD | 03.06.2025 | 214,0892 USD | 204,5158 USD | 02.06.2025 | 214,0892 USD | 204,4685 USD | 30.05.2025 | 212,5589 USD | 204,3266 USD | 29.05.2025 | 212,5589 USD | 204,2793 USD | 28.05.2025 | 212,5589 USD | 204,232 USD | 27.05.2025 | 212,5589 USD | 204,1847 USD | 26.05.2025 | 212,5589 USD | 204,1375 USD | 23.05.2025 | 212,5589 USD | 203,9959 USD | 22.05.2025 | 212,5589 USD | 203,9487 USD | 21.05.2025 | 212,5589 USD | 203,9015 USD | 20.05.2025 | 212,5589 USD | 203,8543 USD | 19.05.2025 | 212,5589 USD | 203,8071 USD | 16.05.2025 | 212,5589 USD | 203,6657 USD | 15.05.2025 | 212,5589 USD | 203,6186 USD | 14.05.2025 | 212,5589 USD | 203,5715 USD | 13.05.2025 | 212,5589 USD | 203,5244 USD | 12.05.2025 | 212,5589 USD | 203,4773 USD | 09.05.2025 | 212,5589 USD | 203,336 USD | 08.05.2025 | 212,5589 USD | 203,289 USD | 07.05.2025 | 212,5589 USD | 203,242 USD | 06.05.2025 | 212,5589 USD | 203,195 USD | 05.05.2025 | 212,5589 USD | 203,148 USD | 02.05.2025 | 212,5589 USD | 203,007 USD | 01.05.2025 | 211,0418 USD | 202,9601 USD | 30.04.2025 | 211,0418 USD | 202,9132 USD | 29.04.2025 | 211,0418 USD | 202,8663 USD | 28.04.2025 | 211,0418 USD | 202,8194 USD | 25.04.2025 | 211,0418 USD | 202,6789 USD | 24.04.2025 | 211,0418 USD | 202,6321 USD | 23.04.2025 | 211,0418 USD | 202,5853 USD | 22.04.2025 | 211,0418 USD | 202,5385 USD | 21.04.2025 | 211,0418 USD | 202,4917 USD | 18.04.2025 | 211,0418 USD | 202,3513 USD | 17.04.2025 | 211,0418 USD | 202,3046 USD | 16.04.2025 | 211,0418 USD | 202,2579 USD | 15.04.2025 | 211,0418 USD | 202,2112 USD | 14.04.2025 | 211,0418 USD | 202,1645 USD | 11.04.2025 | 211,0418 USD | 202,0244 USD | 10.04.2025 | 211,0418 USD | 201,9777 USD | 09.04.2025 | 211,0418 USD | 201,931 USD | 08.04.2025 | 211,0418 USD | 201,8843 USD | 07.04.2025 | 211,0418 USD | 201,8377 USD | 04.04.2025 | 211,0418 USD | 201,6979 USD | 03.04.2025 | 211,0418 USD | 201,6513 USD | 02.04.2025 | 211,0418 USD | 201,6047 USD | 01.04.2025 | 211,0418 USD | 201,5581 USD | 31.03.2025 | 209,632 USD | 201,5115 USD | 28.03.2025 | 209,632 USD | 201,3718 USD | 27.03.2025 | 209,632 USD | 201,3253 USD | 26.03.2025 | 209,632 USD | 201,2788 USD | 25.03.2025 | 209,632 USD | 201,2323 USD | 24.03.2025 | 209,632 USD | 201,1858 USD | 21.03.2025 | 209,632 USD | 201,0463 USD | 20.03.2025 | 209,632 USD | 200,9998 USD | 19.03.2025 | 209,632 USD | 200,9533 USD | 18.03.2025 | 209,632 USD | 200,9069 USD | 17.03.2025 | 209,632 USD | 200,8605 USD | 14.03.2025 | 209,632 USD | 200,7213 USD | 13.03.2025 | 209,632 USD | 200,6749 USD | 12.03.2025 | 209,632 USD | 200,6285 USD | 11.03.2025 | 209,632 USD | 200,5821 USD | 10.03.2025 | 209,632 USD | 200,5357 USD | 07.03.2025 | 209,632 USD | 200,3968 USD | 06.03.2025 | 209,632 USD | 200,3505 USD | 05.03.2025 | 209,632 USD | 200,3042 USD | 04.03.2025 | 209,632 USD | 200,2579 USD | 03.03.2025 | 209,632 USD | 200,2116 USD | 28.02.2025 | 208,2812 USD | 200,073 USD | 27.02.2025 | 208,2812 USD | 200,0268 USD | 26.02.2025 | 208,2812 USD | 199,9806 USD | 25.02.2025 | 208,2812 USD | 199,9344 USD | 24.02.2025 | 208,2812 USD | 199,8882 USD | 21.02.2025 | 208,2812 USD | 199,7499 USD | 20.02.2025 | 208,2812 USD | 199,7038 USD | 19.02.2025 | 208,2812 USD | 199,6577 USD | 18.02.2025 | 208,2812 USD | 199,6116 USD | 17.02.2025 | 208,2812 USD | 199,5655 USD | 14.02.2025 | 208,2812 USD | 199,4273 USD | 13.02.2025 | 208,2812 USD | 199,3813 USD | 12.02.2025 | 208,2812 USD | 199,3353 USD | 11.02.2025 | 208,2812 USD | 199,2893 USD | 10.02.2025 | 208,2812 USD | 199,2433 USD | 07.02.2025 | 208,2812 USD | 199,1053 USD | 06.02.2025 | 208,2812 USD | 199,0593 USD | 05.02.2025 | 208,2812 USD | 199,0133 USD | 04.02.2025 | 208,2812 USD | 198,9674 USD | 03.02.2025 | 208,2812 USD | 198,9215 USD | 31.01.2025 | 206,7456 USD | 198,7835 USD | 30.01.2025 | 206,7456 USD | 198,7375 USD | 29.01.2025 | 206,7456 USD | 198,6915 USD | 28.01.2025 | 206,7456 USD | 198,6456 USD | 27.01.2025 | 206,7456 USD | 198,5997 USD | 24.01.2025 | 206,7456 USD | 198,462 USD | 23.01.2025 | 206,7456 USD | 198,4161 USD | 22.01.2025 | 206,7456 USD | 198,3702 USD | 21.01.2025 | 206,7456 USD | 198,3243 USD | 20.01.2025 | 206,7456 USD | 198,2784 USD | 17.01.2025 | 206,7456 USD | 198,141 USD | 16.01.2025 | 206,7456 USD | 198,0952 USD | 15.01.2025 | 206,7456 USD | 198,0494 USD | 14.01.2025 | 206,7456 USD | 198,0036 USD | 13.01.2025 | 206,7456 USD | 197,9578 USD | 10.01.2025 | 206,7456 USD | 197,8205 USD | 09.01.2025 | 206,7456 USD | 197,7748 USD | 08.01.2025 | 206,7456 USD | 197,7291 USD | 07.01.2025 | 206,7456 USD | 197,6834 USD | 06.01.2025 | 206,7456 USD | 197,6377 USD | 03.01.2025 | 206,7456 USD | 197,5006 USD | 02.01.2025 | 205,2338 USD | 197,4549 USD | 30.12.2024 | 205,2338 USD | 197,3148 USD | 27.12.2024 | 205,2338 USD | 197,1747 USD | 26.12.2024 | 205,2338 USD | 197,128 USD | 24.12.2024 | 205,2338 USD | 197,0346 USD | 23.12.2024 | 205,2338 USD | 196,988 USD | 20.12.2024 | 205,2338 USD | 196,8482 USD | 19.12.2024 | 205,2338 USD | 196,8016 USD | 18.12.2024 | 205,2338 USD | 196,755 USD | 17.12.2024 | 205,2338 USD | 196,7084 USD | 16.12.2024 | 205,2338 USD | 196,6618 USD | 13.12.2024 | 205,2338 USD | 196,5222 USD | 12.12.2024 | 205,2338 USD | 196,4757 USD | 11.12.2024 | 205,2338 USD | 196,4292 USD | 10.12.2024 | 205,2338 USD | 196,3827 USD | 09.12.2024 | 205,2338 USD | 196,3362 USD | 06.12.2024 | 205,2338 USD | 196,1967 USD | 05.12.2024 | 205,2338 USD | 196,1503 USD | 04.12.2024 | 205,2338 USD | 196,1039 USD | 03.12.2024 | 205,2338 USD | 196,0575 USD | 02.12.2024 | 205,2338 USD | 196,0111 USD | 29.11.2024 | 203,7106 USD | 195,8698 USD | 28.11.2024 | 203,7106 USD | 195,8227 USD | 27.11.2024 | 203,7106 USD | 195,7756 USD | 26.11.2024 | 203,7106 USD | 195,7286 USD | 25.11.2024 | 203,7106 USD | 195,6816 USD | 22.11.2024 | 203,7106 USD | 195,5406 USD | 21.11.2024 | 203,7106 USD | 195,4936 USD | 20.11.2024 | 203,7106 USD | 195,4466 USD | 19.11.2024 | 203,7106 USD | 195,3996 USD | 18.11.2024 | 203,7106 USD | 195,3527 USD | 15.11.2024 | 203,7106 USD | 195,212 USD | 14.11.2024 | 203,7106 USD | 195,1651 USD | 13.11.2024 | 203,7106 USD | 195,1182 USD | 12.11.2024 | 203,7106 USD | 195,0713 USD | 11.11.2024 | 203,7106 USD | 195,0244 USD | 08.11.2024 | 203,7106 USD | 194,8839 USD | 07.11.2024 | 203,7106 USD | 194,8371 USD | 06.11.2024 | 203,7106 USD | 194,7903 USD | 05.11.2024 | 203,7106 USD | 194,7435 USD | 04.11.2024 | 203,7106 USD | 194,6967 USD | 01.11.2024 | 203,7106 USD | 194,5563 USD | 31.10.2024 | 202,1643 USD | 194,5085 USD | 30.10.2024 | 202,1643 USD | 194,4607 USD | 29.10.2024 | 202,1643 USD | 194,4129 USD | 28.10.2024 | 202,1643 USD | 194,3651 USD | 25.10.2024 | 202,1643 USD | 194,2218 USD | 24.10.2024 | 202,1643 USD | 194,1741 USD | 23.10.2024 | 202,1643 USD | 194,1264 USD | 22.10.2024 | 202,1643 USD | 194,0787 USD | 21.10.2024 | 202,1643 USD | 194,031 USD | 18.10.2024 | 202,1643 USD | 193,8879 USD | 17.10.2024 | 202,1643 USD | 193,8403 USD | 16.10.2024 | 202,1643 USD | 193,7927 USD | 15.10.2024 | 202,1643 USD | 193,7451 USD | 14.10.2024 | 202,1643 USD | 193,6975 USD | 11.10.2024 | 202,1643 USD | 193,5547 USD | 10.10.2024 | 202,1643 USD | 193,5071 USD | 09.10.2024 | 202,1643 USD | 193,4595 USD | 08.10.2024 | 202,1643 USD | 193,412 USD | 07.10.2024 | 202,1643 USD | 193,3645 USD | 04.10.2024 | 202,1643 USD | 193,222 USD | 03.10.2024 | 202,1643 USD | 193,1745 USD | 02.10.2024 | 202,1643 USD | 193,127 USD | 01.10.2024 | 202,1643 USD | 193,0795 USD | 30.09.2024 | 200,6723 USD | 193,0302 USD | 27.09.2024 | 200,6723 USD | 192,8823 USD | 26.09.2024 | 200,6723 USD | 192,833 USD | 25.09.2024 | 200,6723 USD | 192,7838 USD | 24.09.2024 | 200,6723 USD | 192,7346 USD | 23.09.2024 | 200,6723 USD | 192,6854 USD | 20.09.2024 | 200,6723 USD | 192,5378 USD | 19.09.2024 | 200,6723 USD | 192,4886 USD | 18.09.2024 | 200,6723 USD | 192,4394 USD | 17.09.2024 | 200,6723 USD | 192,3903 USD | 16.09.2024 | 200,6723 USD | 192,3412 USD | 13.09.2024 | 200,6723 USD | 192,1939 USD | 12.09.2024 | 200,6723 USD | 192,1448 USD | 11.09.2024 | 200,6723 USD | 192,0957 USD | 10.09.2024 | 200,6723 USD | 192,0466 USD | 09.09.2024 | 200,6723 USD | 191,9976 USD | 06.09.2024 | 200,6723 USD | 191,8506 USD | 05.09.2024 | 200,6723 USD | 191,8016 USD | 04.09.2024 | 200,6723 USD | 191,7526 USD | 03.09.2024 | 200,6723 USD | 191,7036 USD | 02.09.2024 | 200,6723 USD | 191,6546 USD | 30.08.2024 | 199,0116 USD | 191,5053 USD | 29.08.2024 | 199,0116 USD | 191,4556 USD | 28.08.2024 | 199,0116 USD | 191,4059 USD | 27.08.2024 | 199,0116 USD | 191,3562 USD | 26.08.2024 | 199,0116 USD | 191,3065 USD | 23.08.2024 | 199,0116 USD | 191,1575 USD | 22.08.2024 | 199,0116 USD | 191,1079 USD | 21.08.2024 | 199,0116 USD | 191,0583 USD | 20.08.2024 | 199,0116 USD | 191,0087 USD | 19.08.2024 | 199,0116 USD | 190,9591 USD | 16.08.2024 | 199,0116 USD | 190,8103 USD | 15.08.2024 | 199,0116 USD | 190,7608 USD | 14.08.2024 | 199,0116 USD | 190,7113 USD | 13.08.2024 | 199,0116 USD | 190,6618 USD | 12.08.2024 | 199,0116 USD | 190,6123 USD | 09.08.2024 | 199,0116 USD | 190,4638 USD | 08.08.2024 | 199,0116 USD | 190,4143 USD | 07.08.2024 | 199,0116 USD | 190,3649 USD | 06.08.2024 | 199,0116 USD | 190,3155 USD | 05.08.2024 | 199,0116 USD | 190,2661 USD | 02.08.2024 | 199,0116 USD | 190,1179 USD | 01.08.2024 | 199,0116 USD | 190,0685 USD | 31.07.2024 | 197,4185 USD | 190,0192 USD | 30.07.2024 | 197,4185 USD | 189,9699 USD | 29.07.2024 | 197,4185 USD | 189,9207 USD | 26.07.2024 | 197,4185 USD | 189,7731 USD | 25.07.2024 | 197,4185 USD | 189,7239 USD | 24.07.2024 | 197,4185 USD | 189,6747 USD | 23.07.2024 | 197,4185 USD | 189,6255 USD | 22.07.2024 | 197,4185 USD | 189,5763 USD | 19.07.2024 | 197,4185 USD | 189,429 USD | 18.07.2024 | 197,4185 USD | 189,3799 USD | 17.07.2024 | 197,4185 USD | 189,3308 USD | 16.07.2024 | 197,4185 USD | 189,2817 USD | 15.07.2024 | 197,4185 USD | 189,2326 USD | 12.07.2024 | 197,4185 USD | 189,0855 USD | 11.07.2024 | 197,4185 USD | 189,0365 USD | 10.07.2024 | 197,4185 USD | 188,9875 USD | 09.07.2024 | 197,4185 USD | 188,9385 USD | 08.07.2024 | 197,4185 USD | 188,8895 USD | 05.07.2024 | 197,4185 USD | 188,7426 USD | 04.07.2024 | 197,4185 USD | 188,6937 USD | 03.07.2024 | 197,4185 USD | 188,6448 USD | 02.07.2024 | 197,4185 USD | 188,5959 USD | 01.07.2024 | 195,9916 USD | 188,547 USD | 28.06.2024 | 195,9916 USD | 188,4006 USD | 27.06.2024 | 195,9916 USD | 188,3518 USD | 26.06.2024 | 195,9916 USD | 188,303 USD | 25.06.2024 | 195,9916 USD | 188,2542 USD | 24.06.2024 | 195,9916 USD | 188,2054 USD | 21.06.2024 | 195,9916 USD | 188,0592 USD | 20.06.2024 | 195,9916 USD | 188,0105 USD | 19.06.2024 | 195,9916 USD | 187,9618 USD | 18.06.2024 | 195,9916 USD | 187,9131 USD | 17.06.2024 | 195,9916 USD | 187,8644 USD | 14.06.2024 | 195,9916 USD | 187,7184 USD | 13.06.2024 | 195,9916 USD | 187,6698 USD | 12.06.2024 | 195,9916 USD | 187,6212 USD | 11.06.2024 | 195,9916 USD | 187,5726 USD | 10.06.2024 | 195,9916 USD | 187,524 USD | 07.06.2024 | 195,9916 USD | 187,3782 USD | 06.06.2024 | 195,9916 USD | 187,3297 USD | 05.06.2024 | 195,9916 USD | 187,2812 USD | 04.06.2024 | 195,9916 USD | 187,2327 USD | 03.06.2024 | 195,9916 USD | 187,1842 USD | 31.05.2024 | 194,3745 USD | 187,0389 USD | 30.05.2024 | 194,3745 USD | 186,9905 USD | 29.05.2024 | 194,3745 USD | 186,9421 USD | 28.05.2024 | 194,3745 USD | 186,8937 USD | 27.05.2024 | 194,3745 USD | 186,8453 USD | 24.05.2024 | 194,3745 USD | 186,7002 USD | 23.05.2024 | 194,3745 USD | 186,6519 USD | 22.05.2024 | 194,3745 USD | 186,6036 USD | 21.05.2024 | 194,3745 USD | 186,5553 USD | 20.05.2024 | 194,3745 USD | 186,507 USD | 17.05.2024 | 194,3745 USD | 186,3621 USD | 16.05.2024 | 194,3745 USD | 186,3139 USD | 15.05.2024 | 194,3745 USD | 186,2657 USD | 14.05.2024 | 194,3745 USD | 186,2175 USD | 13.05.2024 | 194,3745 USD | 186,1693 USD | 10.05.2024 | 194,3745 USD | 186,0247 USD | 09.05.2024 | 194,3745 USD | 185,9765 USD | 08.05.2024 | 194,3745 USD | 185,9284 USD | 07.05.2024 | 194,3745 USD | 185,8803 USD | 06.05.2024 | 194,3745 USD | 185,8322 USD | 03.05.2024 | 194,3745 USD | 185,6879 USD | 02.05.2024 | 194,3745 USD | 185,6398 USD | 01.05.2024 | 192,8703 USD | 185,5917 USD | 30.04.2024 | 192,8703 USD | 185,5436 USD | 29.04.2024 | 192,8703 USD | 185,4956 USD | 26.04.2024 | 192,8703 USD | 185,3516 USD | 25.04.2024 | 192,8703 USD | 185,3036 USD | 24.04.2024 | 192,8703 USD | 185,2556 USD | 23.04.2024 | 192,8703 USD | 185,2076 USD | 22.04.2024 | 192,8703 USD | 185,1596 USD | 19.04.2024 | 192,8703 USD | 185,0159 USD | 18.04.2024 | 192,8703 USD | 184,968 USD | 17.04.2024 | 192,8703 USD | 184,9201 USD | 16.04.2024 | 192,8703 USD | 184,8722 USD | 15.04.2024 | 192,8703 USD | 184,8243 USD | 12.04.2024 | 192,8703 USD | 184,6808 USD | 11.04.2024 | 192,8703 USD | 184,633 USD | 10.04.2024 | 192,8703 USD | 184,5852 USD | 09.04.2024 | 192,8703 USD | 184,5374 USD | 08.04.2024 | 192,8703 USD | 184,4896 USD | 05.04.2024 | 192,8703 USD | 184,3463 USD | 04.04.2024 | 192,8703 USD | 184,2986 USD | 03.04.2024 | 192,8703 USD | 184,2509 USD | 02.04.2024 | 192,8703 USD | 184,2032 USD | 01.04.2024 | 191,2788 USD | 184,1555 USD | 29.03.2024 | 191,2788 USD | 184,0124 USD | 28.03.2024 | 191,2788 USD | 183,9648 USD | 27.03.2024 | 191,2788 USD | 183,9172 USD | 26.03.2024 | 191,2788 USD | 183,8696 USD | 25.03.2024 | 191,2788 USD | 183,822 USD | 23.03.2024 | 191,2788 USD | 183,7268 USD | 22.03.2024 | 191,2788 USD | 183,6792 USD | 21.03.2024 | 191,2788 USD | 183,6316 USD | 20.03.2024 | 191,2788 USD | 183,5841 USD | 19.03.2024 | 191,2788 USD | 183,5366 USD | 18.03.2024 | 191,2788 USD | 183,4891 USD | 15.03.2024 | 191,2788 USD | 183,3466 USD | 14.03.2024 | 191,2788 USD | 183,2991 USD | 13.03.2024 | 191,2788 USD | 183,2516 USD | 12.03.2024 | 191,2788 USD | 183,2042 USD | 11.03.2024 | 191,2788 USD | 183,1568 USD | 08.03.2024 | 191,2788 USD | 183,0146 USD | 07.03.2024 | 191,2788 USD | 182,9672 USD | 06.03.2024 | 191,2788 USD | 182,9198 USD | 05.03.2024 | 191,2788 USD | 182,8724 USD | 04.03.2024 | 191,2788 USD | 182,8251 USD | 01.03.2024 | 191,2788 USD | 182,6832 USD | 29.02.2024 | 189,8476 USD | 182,6359 USD | 28.02.2024 | 189,8476 USD | 182,5886 USD | 27.02.2024 | 189,8476 USD | 182,5413 USD | 26.02.2024 | 189,8476 USD | 182,494 USD | 24.02.2024 | 189,8476 USD | 182,3995 USD | 23.02.2024 | 189,8476 USD | 182,3523 USD | 22.02.2024 | 189,8476 USD | 182,3051 USD | 21.02.2024 | 189,8476 USD | 182,2579 USD | 20.02.2024 | 189,8476 USD | 182,2107 USD | 19.02.2024 | 189,8476 USD | 182,1635 USD | 16.02.2024 | 189,8476 USD | 182,022 USD | 15.02.2024 | 189,8476 USD | 181,9749 USD | 14.02.2024 | 189,8476 USD | 181,9278 USD | 13.02.2024 | 189,8476 USD | 181,8807 USD | 12.02.2024 | 189,8476 USD | 181,8336 USD | 09.02.2024 | 189,8476 USD | 181,6923 USD | 08.02.2024 | 189,8476 USD | 181,6453 USD | 07.02.2024 | 189,8476 USD | 181,5983 USD | 06.02.2024 | 189,8476 USD | 181,5513 USD | 05.02.2024 | 189,8476 USD | 181,5043 USD | 02.02.2024 | 189,8476 USD | 181,3633 USD | 01.02.2024 | 189,8476 USD | 181,3163 USD | 31.01.2024 | 188,3736 USD | 181,2692 USD | 30.01.2024 | 188,3736 USD | 181,2221 USD | 29.01.2024 | 188,3736 USD | 181,175 USD | 26.01.2024 | 188,3736 USD | 181,0338 USD | 25.01.2024 | 188,3736 USD | 180,9868 USD | 24.01.2024 | 188,3736 USD | 180,9398 USD | 23.01.2024 | 188,3736 USD | 180,8928 USD | 22.01.2024 | 188,3736 USD | 180,8458 USD | 19.01.2024 | 188,3736 USD | 180,7048 USD | 18.01.2024 | 188,3736 USD | 180,6579 USD | 17.01.2024 | 188,3736 USD | 180,611 USD | 16.01.2024 | 188,3736 USD | 180,5641 USD | 15.01.2024 | 188,3736 USD | 180,5172 USD | 12.01.2024 | 188,3736 USD | 180,3765 USD | 11.01.2024 | 188,3736 USD | 180,3296 USD | 10.01.2024 | 188,3736 USD | 180,2828 USD | 09.01.2024 | 188,3736 USD | 180,236 USD | 08.01.2024 | 188,3736 USD | 180,1892 USD | 05.01.2024 | 188,3736 USD | 180,0488 USD | 04.01.2024 | 188,3736 USD | 180,002 USD | 03.01.2024 | 188,3736 USD | 179,9552 USD | 02.01.2024 | 188,3736 USD | 179,9085 USD | 29.12.2023 | 186,8153 USD | 179,7217 USD | 28.12.2023 | 186,8153 USD | 179,6751 USD | 27.12.2023 | 186,8153 USD | 179,6285 USD | 26.12.2023 | 186,8153 USD | 179,5819 USD | 22.12.2023 | 186,8153 USD | 179,3955 USD | 21.12.2023 | 186,8153 USD | 179,3489 USD | 20.12.2023 | 186,8153 USD | 179,3024 USD | 19.12.2023 | 186,8153 USD | 179,2559 USD | 18.12.2023 | 186,8153 USD | 179,2094 USD | 15.12.2023 | 186,8153 USD | 179,0699 USD | 14.12.2023 | 186,8153 USD | 179,0234 USD | 13.12.2023 | 186,8153 USD | 178,9769 USD | 12.12.2023 | 186,8153 USD | 178,9304 USD | 11.12.2023 | 186,8153 USD | 178,884 USD | 09.12.2023 | 186,8153 USD | 178,7912 USD | 08.12.2023 | 186,8153 USD | 178,7448 USD | 07.12.2023 | 186,8153 USD | 178,6984 USD | 06.12.2023 | 186,8153 USD | 178,652 USD | 05.12.2023 | 186,8153 USD | 178,6056 USD | 04.12.2023 | 186,8153 USD | 178,5592 USD | 01.12.2023 | 186,8153 USD | 178,4203 USD | 30.11.2023 | 185,3698 USD | 178,3741 USD | 29.11.2023 | 185,3698 USD | 178,3279 USD | 28.11.2023 | 185,3698 USD | 178,2817 USD | 27.11.2023 | 185,3698 USD | 178,2355 USD | 24.11.2023 | 185,3698 USD | 178,0972 USD | 23.11.2023 | 185,3698 USD | 178,0511 USD | 22.11.2023 | 185,3698 USD | 178,005 USD | 21.11.2023 | 185,3698 USD | 177,9589 USD | 20.11.2023 | 185,3698 USD | 177,9128 USD | 17.11.2023 | 185,3698 USD | 177,7747 USD | 16.11.2023 | 185,3698 USD | 177,7287 USD | 15.11.2023 | 185,3698 USD | 177,6827 USD | 14.11.2023 | 185,3698 USD | 177,6367 USD | 13.11.2023 | 185,3698 USD | 177,5907 USD | 10.11.2023 | 185,3698 USD | 177,4527 USD | 09.11.2023 | 185,3698 USD | 177,4068 USD | 08.11.2023 | 185,3698 USD | 177,3609 USD | 07.11.2023 | 185,3698 USD | 177,315 USD | 06.11.2023 | 185,3698 USD | 177,2691 USD | 03.11.2023 | 185,3698 USD | 177,1314 USD | 02.11.2023 | 185,3698 USD | 177,0855 USD | 01.11.2023 | 185,3698 USD | 177,0397 USD | 31.10.2023 | 185,13 USD | 176,9939 USD | 30.10.2023 | 185,13 USD | 176,9481 USD | 27.10.2023 | 185,13 USD | 176,8107 USD | 26.10.2023 | 185,13 USD | 176,8107 USD |
|