| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 25.03.2026 | 2.712,557 USD | 2.603,3755 USD | | 24.03.2026 | 2.712,557 USD | 2.602,8214 USD | | 23.03.2026 | 2.712,557 USD | 2.602,2674 USD | | 20.03.2026 | 2.712,557 USD | 2.600,606 USD | | 19.03.2026 | 2.712,557 USD | 2.600,0525 USD | | 18.03.2026 | 2.712,557 USD | 2.599,4991 USD | | 17.03.2026 | 2.712,557 USD | 2.598,9458 USD | | 16.03.2026 | 2.712,557 USD | 2.598,3926 USD | | 13.03.2026 | 2.712,557 USD | 2.596,7338 USD | | 12.03.2026 | 2.712,557 USD | 2.596,1811 USD | | 11.03.2026 | 2.712,557 USD | 2.595,6285 USD | | 10.03.2026 | 2.712,557 USD | 2.595,076 USD | | 09.03.2026 | 2.712,557 USD | 2.594,5236 USD | | 06.03.2026 | 2.712,557 USD | 2.592,8673 USD | | 05.03.2026 | 2.712,557 USD | 2.592,3154 USD | | 04.03.2026 | 2.712,557 USD | 2.591,7636 USD | | 03.03.2026 | 2.712,557 USD | 2.591,2119 USD | | 02.03.2026 | 2.712,557 USD | 2.590,6604 USD | | 27.02.2026 | 2.696,4228 USD | 2.589,005 USD | | 26.02.2026 | 2.696,4228 USD | 2.588,4534 USD | | 25.02.2026 | 2.696,4228 USD | 2.587,902 USD | | 24.02.2026 | 2.696,4228 USD | 2.587,3507 USD | | 23.02.2026 | 2.696,4228 USD | 2.586,7995 USD | | 20.02.2026 | 2.696,4228 USD | 2.585,1465 USD | | 19.02.2026 | 2.696,4228 USD | 2.584,5958 USD | | 18.02.2026 | 2.696,4228 USD | 2.584,0452 USD | | 17.02.2026 | 2.696,4228 USD | 2.583,4947 USD | | 16.02.2026 | 2.696,4228 USD | 2.582,9443 USD | | 13.02.2026 | 2.696,4228 USD | 2.581,2938 USD | | 12.02.2026 | 2.696,4228 USD | 2.580,7439 USD | | 11.02.2026 | 2.696,4228 USD | 2.580,1941 USD | | 10.02.2026 | 2.696,4228 USD | 2.579,6444 USD | | 09.02.2026 | 2.696,4228 USD | 2.579,0948 USD | | 06.02.2026 | 2.696,4228 USD | 2.577,4469 USD | | 05.02.2026 | 2.696,4228 USD | 2.576,8978 USD | | 04.02.2026 | 2.696,4228 USD | 2.576,3488 USD | | 03.02.2026 | 2.696,4228 USD | 2.575,7999 USD | | 02.02.2026 | 2.696,4228 USD | 2.575,2512 USD | | 30.01.2026 | 2.678,6455 USD | 2.573,6033 USD | | 29.01.2026 | 2.678,6455 USD | 2.573,0542 USD | | 28.01.2026 | 2.678,6455 USD | 2.572,5052 USD | | 27.01.2026 | 2.678,6455 USD | 2.571,9563 USD | | 26.01.2026 | 2.678,6455 USD | 2.571,4076 USD | | 23.01.2026 | 2.678,6455 USD | 2.569,7621 USD | | 22.01.2026 | 2.678,6455 USD | 2.569,2138 USD | | 21.01.2026 | 2.678,6455 USD | 2.568,6656 USD | | 20.01.2026 | 2.678,6455 USD | 2.568,1176 USD | | 19.01.2026 | 2.678,6455 USD | 2.567,5697 USD | | 16.01.2026 | 2.678,6455 USD | 2.565,9266 USD | | 15.01.2026 | 2.678,6455 USD | 2.565,3791 USD | | 14.01.2026 | 2.678,6455 USD | 2.564,8318 USD | | 13.01.2026 | 2.678,6455 USD | 2.564,2846 USD | | 12.01.2026 | 2.678,6455 USD | 2.563,7375 USD | | 09.01.2026 | 2.678,6455 USD | 2.562,0968 USD | | 08.01.2026 | 2.678,6455 USD | 2.561,5502 USD | | 07.01.2026 | 2.678,6455 USD | 2.561,0037 USD | | 06.01.2026 | 2.678,6455 USD | 2.560,4573 USD | | 05.01.2026 | 2.678,6455 USD | 2.559,911 USD | | 02.01.2026 | 2.660,0382 USD | 2.558,2728 USD | | 31.12.2025 | 2.660,0382 USD | 2.557,1585 USD | | 30.12.2025 | 2.660,0382 USD | 2.556,6015 USD | | 29.12.2025 | 2.660,0382 USD | 2.556,0446 USD | | 26.12.2025 | 2.660,0382 USD | 2.554,3748 USD | | 24.12.2025 | 2.660,0382 USD | 2.553,2621 USD | | 23.12.2025 | 2.660,0382 USD | 2.552,706 USD | | 22.12.2025 | 2.660,0382 USD | 2.552,15 USD | | 19.12.2025 | 2.660,0382 USD | 2.550,4827 USD | | 18.12.2025 | 2.660,0382 USD | 2.549,9272 USD | | 17.12.2025 | 2.660,0382 USD | 2.549,3718 USD | | 16.12.2025 | 2.660,0382 USD | 2.548,8165 USD | | 15.12.2025 | 2.660,0382 USD | 2.548,2613 USD | | 12.12.2025 | 2.660,0382 USD | 2.546,5966 USD | | 11.12.2025 | 2.660,0382 USD | 2.546,0419 USD | | 10.12.2025 | 2.660,0382 USD | 2.545,4873 USD | | 09.12.2025 | 2.660,0382 USD | 2.544,9329 USD | | 08.12.2025 | 2.660,0382 USD | 2.544,3786 USD | | 05.12.2025 | 2.660,0382 USD | 2.542,7163 USD | | 04.12.2025 | 2.660,0382 USD | 2.542,1625 USD | | 03.12.2025 | 2.660,0382 USD | 2.541,6088 USD | | 02.12.2025 | 2.660,0382 USD | 2.541,0552 USD | | 01.12.2025 | 2.660,0382 USD | 2.540,5017 USD | | 28.11.2025 | 2.643,5252 USD | 2.538,8073 USD | | 27.11.2025 | 2.643,5252 USD | 2.538,2427 USD | | 26.11.2025 | 2.643,5252 USD | 2.537,6783 USD | | 25.11.2025 | 2.643,5252 USD | 2.537,114 USD | | 24.11.2025 | 2.643,5252 USD | 2.536,5498 USD | | 21.11.2025 | 2.643,5252 USD | 2.534,858 USD | | 20.11.2025 | 2.643,5252 USD | 2.534,2943 USD | | 19.11.2025 | 2.643,5252 USD | 2.533,7307 USD | | 18.11.2025 | 2.643,5252 USD | 2.533,1673 USD | | 17.11.2025 | 2.643,5252 USD | 2.532,604 USD | | 14.11.2025 | 2.643,5252 USD | 2.530,9148 USD | | 13.11.2025 | 2.643,5252 USD | 2.530,352 USD | | 12.11.2025 | 2.643,5252 USD | 2.529,7893 USD | | 11.11.2025 | 2.643,5252 USD | 2.529,2267 USD | | 10.11.2025 | 2.643,5252 USD | 2.528,6643 USD | | 07.11.2025 | 2.643,5252 USD | 2.526,9777 USD | | 06.11.2025 | 2.643,5252 USD | 2.526,4158 USD | | 05.11.2025 | 2.643,5252 USD | 2.525,854 USD | | 04.11.2025 | 2.643,5252 USD | 2.525,2923 USD | | 03.11.2025 | 2.643,5252 USD | 2.524,7307 USD | | 31.10.2025 | 2.623,9081 USD | 2.523,0217 USD | | 30.10.2025 | 2.623,9081 USD | 2.522,4523 USD | | 29.10.2025 | 2.623,9081 USD | 2.521,883 USD | | 28.10.2025 | 2.623,9081 USD | 2.521,3138 USD | | 27.10.2025 | 2.623,9081 USD | 2.520,7448 USD | | 24.10.2025 | 2.623,9081 USD | 2.519,0385 USD | | 23.10.2025 | 2.623,9081 USD | 2.518,47 USD | | 22.10.2025 | 2.623,9081 USD | 2.517,9016 USD | | 21.10.2025 | 2.623,9081 USD | 2.517,3333 USD | | 20.10.2025 | 2.623,9081 USD | 2.516,7652 USD | | 17.10.2025 | 2.623,9081 USD | 2.515,0616 USD | | 16.10.2025 | 2.623,9081 USD | 2.514,494 USD | | 15.10.2025 | 2.623,9081 USD | 2.513,9265 USD | | 14.10.2025 | 2.623,9081 USD | 2.513,3591 USD | | 13.10.2025 | 2.623,9081 USD | 2.512,7919 USD | | 10.10.2025 | 2.623,9081 USD | 2.511,091 USD | | 09.10.2025 | 2.623,9081 USD | 2.510,5243 USD | | 08.10.2025 | 2.623,9081 USD | 2.509,9577 USD | | 07.10.2025 | 2.623,9081 USD | 2.509,3912 USD | | 06.10.2025 | 2.623,9081 USD | 2.508,8249 USD | | 03.10.2025 | 2.623,9081 USD | 2.507,1267 USD | | 02.10.2025 | 2.623,9081 USD | 2.506,5609 USD | | 01.10.2025 | 2.623,9081 USD | 2.505,9952 USD | | 30.09.2025 | 2.605,8837 USD | 2.505,4195 USD | | 29.09.2025 | 2.605,8837 USD | 2.504,8439 USD | | 26.09.2025 | 2.605,8837 USD | 2.503,1179 USD | | 25.09.2025 | 2.605,8837 USD | 2.502,5428 USD | | 24.09.2025 | 2.605,8837 USD | 2.501,9679 USD | | 23.09.2025 | 2.605,8837 USD | 2.501,3931 USD | | 22.09.2025 | 2.605,8837 USD | 2.500,8184 USD | | 19.09.2025 | 2.605,8837 USD | 2.499,0952 USD | | 18.09.2025 | 2.605,8837 USD | 2.498,5211 USD | | 17.09.2025 | 2.605,8837 USD | 2.497,9471 USD | | 16.09.2025 | 2.605,8837 USD | 2.497,3732 USD | | 15.09.2025 | 2.605,8837 USD | 2.496,7995 USD | | 12.09.2025 | 2.605,8837 USD | 2.495,079 USD | | 11.09.2025 | 2.605,8837 USD | 2.494,5058 USD | | 10.09.2025 | 2.605,8837 USD | 2.493,9327 USD | | 09.09.2025 | 2.605,8837 USD | 2.493,3597 USD | | 08.09.2025 | 2.605,8837 USD | 2.492,7869 USD | | 05.09.2025 | 2.605,8837 USD | 2.491,0692 USD | | 04.09.2025 | 2.605,8837 USD | 2.490,4969 USD | | 03.09.2025 | 2.605,8837 USD | 2.489,9247 USD | | 02.09.2025 | 2.605,8837 USD | 2.489,3527 USD | | 01.09.2025 | 2.605,8837 USD | 2.488,7808 USD | | 29.08.2025 | 2.587,2135 USD | 2.487,0496 USD | | 28.08.2025 | 2.587,2135 USD | 2.486,4728 USD | | 27.08.2025 | 2.587,2135 USD | 2.485,8961 USD | | 26.08.2025 | 2.587,2135 USD | 2.485,3196 USD | | 25.08.2025 | 2.587,2135 USD | 2.484,7432 USD | | 22.08.2025 | 2.587,2135 USD | 2.483,0148 USD | | 21.08.2025 | 2.587,2135 USD | 2.482,4389 USD | | 20.08.2025 | 2.587,2135 USD | 2.481,8632 USD | | 19.08.2025 | 2.587,2135 USD | 2.481,2876 USD | | 18.08.2025 | 2.587,2135 USD | 2.480,7121 USD | | 15.08.2025 | 2.587,2135 USD | 2.478,9865 USD | | 14.08.2025 | 2.587,2135 USD | 2.478,4116 USD | | 13.08.2025 | 2.587,2135 USD | 2.477,8368 USD | | 12.08.2025 | 2.587,2135 USD | 2.477,2621 USD | | 11.08.2025 | 2.587,2135 USD | 2.476,6876 USD | | 08.08.2025 | 2.587,2135 USD | 2.474,9648 USD | | 07.08.2025 | 2.587,2135 USD | 2.474,3908 USD | | 06.08.2025 | 2.587,2135 USD | 2.473,8169 USD | | 05.08.2025 | 2.587,2135 USD | 2.473,2432 USD | | 04.08.2025 | 2.587,2135 USD | 2.472,6696 USD | | 01.08.2025 | 2.587,2135 USD | 2.470,9496 USD | | 31.07.2025 | 2.568,729 USD | 2.470,3781 USD | | 30.07.2025 | 2.568,729 USD | 2.469,8068 USD | | 29.07.2025 | 2.568,729 USD | 2.469,2356 USD | | 28.07.2025 | 2.568,729 USD | 2.468,6645 USD | | 25.07.2025 | 2.568,729 USD | 2.466,9521 USD | | 24.07.2025 | 2.568,729 USD | 2.466,3816 USD | | 23.07.2025 | 2.568,729 USD | 2.465,8112 USD | | 22.07.2025 | 2.568,729 USD | 2.465,2409 USD | | 21.07.2025 | 2.568,729 USD | 2.464,6708 USD | | 18.07.2025 | 2.568,729 USD | 2.462,9612 USD | | 17.07.2025 | 2.568,729 USD | 2.462,3916 USD | | 16.07.2025 | 2.568,729 USD | 2.461,8221 USD | | 15.07.2025 | 2.568,729 USD | 2.461,2528 USD | | 14.07.2025 | 2.568,729 USD | 2.460,6836 USD | | 11.07.2025 | 2.568,729 USD | 2.458,9767 USD | | 10.07.2025 | 2.568,729 USD | 2.458,408 USD | | 09.07.2025 | 2.568,729 USD | 2.457,8394 USD | | 08.07.2025 | 2.568,729 USD | 2.457,271 USD | | 07.07.2025 | 2.568,729 USD | 2.456,7027 USD | | 04.07.2025 | 2.568,729 USD | 2.454,9986 USD | | 03.07.2025 | 2.568,729 USD | 2.454,4308 USD | | 02.07.2025 | 2.568,729 USD | 2.453,8632 USD | | 01.07.2025 | 2.568,729 USD | 2.453,2957 USD | | 30.06.2025 | 2.551,5729 USD | 2.452,7289 USD | | 27.06.2025 | 2.551,5729 USD | 2.451,0292 USD | | 26.06.2025 | 2.551,5729 USD | 2.450,4629 USD | | 25.06.2025 | 2.551,5729 USD | 2.449,8967 USD | | 24.06.2025 | 2.551,5729 USD | 2.449,3307 USD | | 23.06.2025 | 2.551,5729 USD | 2.448,7648 USD | | 20.06.2025 | 2.551,5729 USD | 2.447,0678 USD | | 19.06.2025 | 2.551,5729 USD | 2.446,5024 USD | | 18.06.2025 | 2.551,5729 USD | 2.445,9371 USD | | 17.06.2025 | 2.551,5729 USD | 2.445,372 USD | | 16.06.2025 | 2.551,5729 USD | 2.444,807 USD | | 13.06.2025 | 2.551,5729 USD | 2.443,1128 USD | | 12.06.2025 | 2.551,5729 USD | 2.442,5483 USD | | 11.06.2025 | 2.551,5729 USD | 2.441,9839 USD | | 10.06.2025 | 2.551,5729 USD | 2.441,4197 USD | | 09.06.2025 | 2.551,5729 USD | 2.440,8556 USD | | 06.06.2025 | 2.551,5729 USD | 2.439,1641 USD | | 05.06.2025 | 2.551,5729 USD | 2.438,6005 USD | | 04.06.2025 | 2.551,5729 USD | 2.438,0371 USD | | 03.06.2025 | 2.551,5729 USD | 2.437,4738 USD | | 02.06.2025 | 2.551,5729 USD | 2.436,9106 USD | | 30.05.2025 | 2.533,3346 USD | 2.435,2195 USD | | 29.05.2025 | 2.533,3346 USD | 2.434,656 USD | | 28.05.2025 | 2.533,3346 USD | 2.434,0927 USD | | 27.05.2025 | 2.533,3346 USD | 2.433,5295 USD | | 26.05.2025 | 2.533,3346 USD | 2.432,9664 USD | | 23.05.2025 | 2.533,3346 USD | 2.431,278 USD | | 22.05.2025 | 2.533,3346 USD | 2.430,7155 USD | | 21.05.2025 | 2.533,3346 USD | 2.430,1531 USD | | 20.05.2025 | 2.533,3346 USD | 2.429,5908 USD | | 19.05.2025 | 2.533,3346 USD | 2.429,0286 USD | | 16.05.2025 | 2.533,3346 USD | 2.427,3429 USD | | 15.05.2025 | 2.533,3346 USD | 2.426,7813 USD | | 14.05.2025 | 2.533,3346 USD | 2.426,2198 USD | | 13.05.2025 | 2.533,3346 USD | 2.425,6584 USD | | 12.05.2025 | 2.533,3346 USD | 2.425,0972 USD | | 09.05.2025 | 2.533,3346 USD | 2.423,4142 USD | | 08.05.2025 | 2.533,3346 USD | 2.422,8535 USD | | 07.05.2025 | 2.533,3346 USD | 2.422,2929 USD | | 06.05.2025 | 2.533,3346 USD | 2.421,7324 USD | | 05.05.2025 | 2.533,3346 USD | 2.421,1721 USD | | 02.05.2025 | 2.533,3346 USD | 2.419,4919 USD | | 01.05.2025 | 2.515,2538 USD | 2.418,9329 USD | | 30.04.2025 | 2.515,2538 USD | 2.418,3741 USD | | 29.04.2025 | 2.515,2538 USD | 2.417,8154 USD | | 28.04.2025 | 2.515,2538 USD | 2.417,2568 USD | | 25.04.2025 | 2.515,2538 USD | 2.415,5818 USD | | 24.04.2025 | 2.515,2538 USD | 2.415,0237 USD | | 23.04.2025 | 2.515,2538 USD | 2.414,4658 USD | | 22.04.2025 | 2.515,2538 USD | 2.413,908 USD | | 21.04.2025 | 2.515,2538 USD | 2.413,3503 USD | | 18.04.2025 | 2.515,2538 USD | 2.411,678 USD | | 17.04.2025 | 2.515,2538 USD | 2.411,1208 USD | | 16.04.2025 | 2.515,2538 USD | 2.410,5638 USD | | 15.04.2025 | 2.515,2538 USD | 2.410,0069 USD | | 14.04.2025 | 2.515,2538 USD | 2.409,4501 USD | | 11.04.2025 | 2.515,2538 USD | 2.407,7805 USD | | 10.04.2025 | 2.515,2538 USD | 2.407,2242 USD | | 09.04.2025 | 2.515,2538 USD | 2.406,6681 USD | | 08.04.2025 | 2.515,2538 USD | 2.406,1121 USD | | 07.04.2025 | 2.515,2538 USD | 2.405,5562 USD | | 04.04.2025 | 2.515,2538 USD | 2.403,8893 USD | | 03.04.2025 | 2.515,2538 USD | 2.403,3339 USD | | 02.04.2025 | 2.515,2538 USD | 2.402,7787 USD | | 01.04.2025 | 2.515,2538 USD | 2.402,2236 USD | | 31.03.2025 | 2.498,4516 USD | 2.401,6685 USD | | 28.03.2025 | 2.498,4516 USD | 2.400,0038 USD | | 27.03.2025 | 2.498,4516 USD | 2.399,4492 USD | | 26.03.2025 | 2.498,4516 USD | 2.398,8947 USD | | 25.03.2025 | 2.498,4516 USD | 2.398,3403 USD | | 24.03.2025 | 2.498,4516 USD | 2.397,7861 USD | | 21.03.2025 | 2.498,4516 USD | 2.396,1241 USD | | 20.03.2025 | 2.498,4516 USD | 2.395,5704 USD | | 19.03.2025 | 2.498,4516 USD | 2.395,0168 USD | | 18.03.2025 | 2.498,4516 USD | 2.394,4633 USD | | 17.03.2025 | 2.498,4516 USD | 2.393,9099 USD | | 14.03.2025 | 2.498,4516 USD | 2.392,2506 USD | | 13.03.2025 | 2.498,4516 USD | 2.391,6978 USD | | 12.03.2025 | 2.498,4516 USD | 2.391,1451 USD | | 11.03.2025 | 2.498,4516 USD | 2.390,5925 USD | | 10.03.2025 | 2.498,4516 USD | 2.390,04 USD | | 07.03.2025 | 2.498,4516 USD | 2.388,3834 USD | | 06.03.2025 | 2.498,4516 USD | 2.387,8315 USD | | 05.03.2025 | 2.498,4516 USD | 2.387,2797 USD | | 04.03.2025 | 2.498,4516 USD | 2.386,728 USD | | 03.03.2025 | 2.498,4516 USD | 2.386,1764 USD | | 28.02.2025 | 2.482,352 USD | 2.384,5242 USD | | 27.02.2025 | 2.482,352 USD | 2.383,9737 USD | | 26.02.2025 | 2.482,352 USD | 2.383,4233 USD | | 25.02.2025 | 2.482,352 USD | 2.382,8731 USD | | 24.02.2025 | 2.482,352 USD | 2.382,323 USD | | 21.02.2025 | 2.482,352 USD | 2.380,6735 USD | | 20.02.2025 | 2.482,352 USD | 2.380,1239 USD | | 19.02.2025 | 2.482,352 USD | 2.379,5744 USD | | 18.02.2025 | 2.482,352 USD | 2.379,0251 USD | | 17.02.2025 | 2.482,352 USD | 2.378,4759 USD | | 14.02.2025 | 2.482,352 USD | 2.376,829 USD | | 13.02.2025 | 2.482,352 USD | 2.376,2803 USD | | 12.02.2025 | 2.482,352 USD | 2.375,7317 USD | | 11.02.2025 | 2.482,352 USD | 2.375,1833 USD | | 10.02.2025 | 2.482,352 USD | 2.374,635 USD | | 07.02.2025 | 2.482,352 USD | 2.372,9908 USD | | 06.02.2025 | 2.482,352 USD | 2.372,443 USD | | 05.02.2025 | 2.482,352 USD | 2.371,8953 USD | | 04.02.2025 | 2.482,352 USD | 2.371,3477 USD | | 03.02.2025 | 2.482,352 USD | 2.370,8003 USD | | 31.01.2025 | 2.464,0512 USD | 2.369,1562 USD | | 30.01.2025 | 2.464,0512 USD | 2.368,6084 USD | | 29.01.2025 | 2.464,0512 USD | 2.368,0607 USD | | 28.01.2025 | 2.464,0512 USD | 2.367,5132 USD | | 27.01.2025 | 2.464,0512 USD | 2.366,9658 USD | | 24.01.2025 | 2.464,0512 USD | 2.365,3244 USD | | 23.01.2025 | 2.464,0512 USD | 2.364,7775 USD | | 22.01.2025 | 2.464,0512 USD | 2.364,2307 USD | | 21.01.2025 | 2.464,0512 USD | 2.363,6841 USD | | 20.01.2025 | 2.464,0512 USD | 2.363,1376 USD | | 17.01.2025 | 2.464,0512 USD | 2.361,4988 USD | | 16.01.2025 | 2.464,0512 USD | 2.360,9528 USD | | 15.01.2025 | 2.464,0512 USD | 2.360,4069 USD | | 14.01.2025 | 2.464,0512 USD | 2.359,8611 USD | | 13.01.2025 | 2.464,0512 USD | 2.359,3155 USD | | 10.01.2025 | 2.464,0512 USD | 2.357,6793 USD | | 09.01.2025 | 2.464,0512 USD | 2.357,1342 USD | | 08.01.2025 | 2.464,0512 USD | 2.356,5892 USD | | 07.01.2025 | 2.464,0512 USD | 2.356,0443 USD | | 06.01.2025 | 2.464,0512 USD | 2.355,4996 USD | | 03.01.2025 | 2.464,0512 USD | 2.353,8661 USD | | 02.01.2025 | 2.446,0332 USD | 2.353,3219 USD | | 30.12.2024 | 2.446,0332 USD | 2.351,6511 USD | | 27.12.2024 | 2.446,0332 USD | 2.349,9814 USD | | 26.12.2024 | 2.446,0332 USD | 2.349,4251 USD | | 24.12.2024 | 2.446,0332 USD | 2.348,3129 USD | | 23.12.2024 | 2.446,0332 USD | 2.347,757 USD | | 20.12.2024 | 2.446,0332 USD | 2.346,0901 USD | | 19.12.2024 | 2.446,0332 USD | 2.345,5347 USD | | 18.12.2024 | 2.446,0332 USD | 2.344,9795 USD | | 17.12.2024 | 2.446,0332 USD | 2.344,4244 USD | | 16.12.2024 | 2.446,0332 USD | 2.343,8694 USD | | 13.12.2024 | 2.446,0332 USD | 2.342,2053 USD | | 12.12.2024 | 2.446,0332 USD | 2.341,6509 USD | | 11.12.2024 | 2.446,0332 USD | 2.341,0966 USD | | 10.12.2024 | 2.446,0332 USD | 2.340,5424 USD | | 09.12.2024 | 2.446,0332 USD | 2.339,9883 USD | | 06.12.2024 | 2.446,0332 USD | 2.338,3269 USD | | 05.12.2024 | 2.446,0332 USD | 2.337,7734 USD | | 04.12.2024 | 2.446,0332 USD | 2.337,22 USD | | 03.12.2024 | 2.446,0332 USD | 2.336,6667 USD | | 02.12.2024 | 2.446,0332 USD | 2.336,1136 USD | | 29.11.2024 | 2.427,8793 USD | 2.334,4301 USD | | 28.11.2024 | 2.427,8793 USD | 2.333,8692 USD | | 27.11.2024 | 2.427,8793 USD | 2.333,3084 USD | | 26.11.2024 | 2.427,8793 USD | 2.332,7478 USD | | 25.11.2024 | 2.427,8793 USD | 2.332,1873 USD | | 22.11.2024 | 2.427,8793 USD | 2.330,5066 USD | | 21.11.2024 | 2.427,8793 USD | 2.329,9466 USD | | 20.11.2024 | 2.427,8793 USD | 2.329,3868 USD | | 19.11.2024 | 2.427,8793 USD | 2.328,8271 USD | | 18.11.2024 | 2.427,8793 USD | 2.328,2675 USD | | 15.11.2024 | 2.427,8793 USD | 2.326,5896 USD | | 14.11.2024 | 2.427,8793 USD | 2.326,0306 USD | | 13.11.2024 | 2.427,8793 USD | 2.325,4717 USD | | 12.11.2024 | 2.427,8793 USD | 2.324,9129 USD | | 11.11.2024 | 2.427,8793 USD | 2.324,3543 USD | | 08.11.2024 | 2.427,8793 USD | 2.322,6792 USD | | 07.11.2024 | 2.427,8793 USD | 2.322,1211 USD | | 06.11.2024 | 2.427,8793 USD | 2.321,5632 USD | | 05.11.2024 | 2.427,8793 USD | 2.321,0054 USD | | 04.11.2024 | 2.427,8793 USD | 2.320,4477 USD | | 01.11.2024 | 2.427,8793 USD | 2.318,7755 USD | | 31.10.2024 | 2.409,4503 USD | 2.318,2056 USD | | 30.10.2024 | 2.409,4503 USD | 2.317,6359 USD | | 29.10.2024 | 2.409,4503 USD | 2.317,0663 USD | | 28.10.2024 | 2.409,4503 USD | 2.316,4969 USD | | 25.10.2024 | 2.409,4503 USD | 2.314,7894 USD | | 24.10.2024 | 2.409,4503 USD | 2.314,2205 USD | | 23.10.2024 | 2.409,4503 USD | 2.313,6518 USD | | 22.10.2024 | 2.409,4503 USD | 2.313,0832 USD | | 21.10.2024 | 2.409,4503 USD | 2.312,5147 USD | | 18.10.2024 | 2.409,4503 USD | 2.310,8102 USD | | 17.10.2024 | 2.409,4503 USD | 2.310,2423 USD | | 16.10.2024 | 2.409,4503 USD | 2.309,6745 USD | | 15.10.2024 | 2.409,4503 USD | 2.309,1069 USD | | 14.10.2024 | 2.409,4503 USD | 2.308,5394 USD | | 11.10.2024 | 2.409,4503 USD | 2.306,8378 USD | | 10.10.2024 | 2.409,4503 USD | 2.306,2709 USD | | 09.10.2024 | 2.409,4503 USD | 2.305,7041 USD | | 08.10.2024 | 2.409,4503 USD | 2.305,1374 USD | | 07.10.2024 | 2.409,4503 USD | 2.304,5709 USD | | 04.10.2024 | 2.409,4503 USD | 2.302,8722 USD | | 03.10.2024 | 2.409,4503 USD | 2.302,3062 USD | | 02.10.2024 | 2.409,4503 USD | 2.301,7404 USD | | 01.10.2024 | 2.409,4503 USD | 2.301,1747 USD | | 30.09.2024 | 2.391,6712 USD | 2.300,5871 USD | | 27.09.2024 | 2.391,6712 USD | 2.298,8251 USD | | 26.09.2024 | 2.391,6712 USD | 2.298,2381 USD | | 25.09.2024 | 2.391,6712 USD | 2.297,6512 USD | | 24.09.2024 | 2.391,6712 USD | 2.297,0645 USD | | 23.09.2024 | 2.391,6712 USD | 2.296,4779 USD | | 20.09.2024 | 2.391,6712 USD | 2.294,7191 USD | | 19.09.2024 | 2.391,6712 USD | 2.294,1331 USD | | 18.09.2024 | 2.391,6712 USD | 2.293,5473 USD | | 17.09.2024 | 2.391,6712 USD | 2.292,9616 USD | | 16.09.2024 | 2.391,6712 USD | 2.292,3761 USD | | 13.09.2024 | 2.391,6712 USD | 2.290,6204 USD | | 12.09.2024 | 2.391,6712 USD | 2.290,0355 USD | | 11.09.2024 | 2.391,6712 USD | 2.289,4507 USD | | 10.09.2024 | 2.391,6712 USD | 2.288,8661 USD | | 09.09.2024 | 2.391,6712 USD | 2.288,2816 USD | | 06.09.2024 | 2.391,6712 USD | 2.286,5291 USD | | 05.09.2024 | 2.391,6712 USD | 2.285,9452 USD | | 04.09.2024 | 2.391,6712 USD | 2.285,3615 USD | | 03.09.2024 | 2.391,6712 USD | 2.284,7779 USD | | 02.09.2024 | 2.391,6712 USD | 2.284,1945 USD | | 30.08.2024 | 2.371,8781 USD | 2.282,4156 USD | | 29.08.2024 | 2.371,8781 USD | 2.281,8229 USD | | 28.08.2024 | 2.371,8781 USD | 2.281,2304 USD | | 27.08.2024 | 2.371,8781 USD | 2.280,6381 USD | | 26.08.2024 | 2.371,8781 USD | 2.280,0459 USD | | 23.08.2024 | 2.371,8781 USD | 2.278,2703 USD | | 22.08.2024 | 2.371,8781 USD | 2.277,6787 USD | | 21.08.2024 | 2.371,8781 USD | 2.277,0873 USD | | 20.08.2024 | 2.371,8781 USD | 2.276,496 USD | | 19.08.2024 | 2.371,8781 USD | 2.275,9049 USD | | 16.08.2024 | 2.371,8781 USD | 2.274,1324 USD | | 15.08.2024 | 2.371,8781 USD | 2.273,5419 USD | | 14.08.2024 | 2.371,8781 USD | 2.272,9515 USD | | 13.08.2024 | 2.371,8781 USD | 2.272,3613 USD | | 12.08.2024 | 2.371,8781 USD | 2.271,7713 USD | | 09.08.2024 | 2.371,8781 USD | 2.270,0021 USD | | 08.08.2024 | 2.371,8781 USD | 2.269,4127 USD | | 07.08.2024 | 2.371,8781 USD | 2.268,8234 USD | | 06.08.2024 | 2.371,8781 USD | 2.268,2343 USD | | 05.08.2024 | 2.371,8781 USD | 2.267,6453 USD | | 02.08.2024 | 2.371,8781 USD | 2.265,8793 USD | | 01.08.2024 | 2.371,8781 USD | 2.265,2909 USD | | 31.07.2024 | 2.352,8922 USD | 2.264,7037 USD | | 30.07.2024 | 2.352,8922 USD | 2.264,1167 USD | | 29.07.2024 | 2.352,8922 USD | 2.263,5298 USD | | 26.07.2024 | 2.352,8922 USD | 2.261,7701 USD | | 25.07.2024 | 2.352,8922 USD | 2.261,1838 USD | | 24.07.2024 | 2.352,8922 USD | 2.260,5977 USD | | 23.07.2024 | 2.352,8922 USD | 2.260,0117 USD | | 22.07.2024 | 2.352,8922 USD | 2.259,4259 USD | | 19.07.2024 | 2.352,8922 USD | 2.257,6693 USD | | 18.07.2024 | 2.352,8922 USD | 2.257,0841 USD | | 17.07.2024 | 2.352,8922 USD | 2.256,499 USD | | 16.07.2024 | 2.352,8922 USD | 2.255,9141 USD | | 15.07.2024 | 2.352,8922 USD | 2.255,3293 USD | | 12.07.2024 | 2.352,8922 USD | 2.253,5759 USD | | 11.07.2024 | 2.352,8922 USD | 2.252,9917 USD | | 10.07.2024 | 2.352,8922 USD | 2.252,4077 USD | | 09.07.2024 | 2.352,8922 USD | 2.251,8238 USD | | 08.07.2024 | 2.352,8922 USD | 2.251,2401 USD | | 05.07.2024 | 2.352,8922 USD | 2.249,4898 USD | | 04.07.2024 | 2.352,8922 USD | 2.248,9067 USD | | 03.07.2024 | 2.352,8922 USD | 2.248,3237 USD | | 02.07.2024 | 2.352,8922 USD | 2.247,7409 USD | | 01.07.2024 | 2.335,8852 USD | 2.247,1582 USD | | 28.06.2024 | 2.335,8852 USD | 2.245,4123 USD | | 27.06.2024 | 2.335,8852 USD | 2.244,8306 USD | | 26.06.2024 | 2.335,8852 USD | 2.244,2491 USD | | 25.06.2024 | 2.335,8852 USD | 2.243,6677 USD | | 24.06.2024 | 2.335,8852 USD | 2.243,0865 USD | | 21.06.2024 | 2.335,8852 USD | 2.241,3437 USD | | 20.06.2024 | 2.335,8852 USD | 2.240,7631 USD | | 19.06.2024 | 2.335,8852 USD | 2.240,1826 USD | | 18.06.2024 | 2.335,8852 USD | 2.239,6023 USD | | 17.06.2024 | 2.335,8852 USD | 2.239,0221 USD | | 14.06.2024 | 2.335,8852 USD | 2.237,2825 USD | | 13.06.2024 | 2.335,8852 USD | 2.236,7029 USD | | 12.06.2024 | 2.335,8852 USD | 2.236,1235 USD | | 11.06.2024 | 2.335,8852 USD | 2.235,5442 USD | | 10.06.2024 | 2.335,8852 USD | 2.234,9651 USD | | 07.06.2024 | 2.335,8852 USD | 2.233,2286 USD | | 06.06.2024 | 2.335,8852 USD | 2.232,6501 USD | | 05.06.2024 | 2.335,8852 USD | 2.232,0717 USD | | 04.06.2024 | 2.335,8852 USD | 2.231,4935 USD | | 03.06.2024 | 2.335,8852 USD | 2.230,9154 USD | | 31.05.2024 | 2.316,6103 USD | 2.229,1831 USD | | 30.05.2024 | 2.316,6103 USD | 2.228,606 USD | | 29.05.2024 | 2.316,6103 USD | 2.228,029 USD | | 28.05.2024 | 2.316,6103 USD | 2.227,4522 USD | | 27.05.2024 | 2.316,6103 USD | 2.226,8755 USD | | 24.05.2024 | 2.316,6103 USD | 2.225,1464 USD | | 23.05.2024 | 2.316,6103 USD | 2.224,5703 USD | | 22.05.2024 | 2.316,6103 USD | 2.223,9944 USD | | 21.05.2024 | 2.316,6103 USD | 2.223,4186 USD | | 20.05.2024 | 2.316,6103 USD | 2.222,843 USD | | 17.05.2024 | 2.316,6103 USD | 2.221,117 USD | | 16.05.2024 | 2.316,6103 USD | 2.220,542 USD | | 15.05.2024 | 2.316,6103 USD | 2.219,9671 USD | | 14.05.2024 | 2.316,6103 USD | 2.219,3923 USD | | 13.05.2024 | 2.316,6103 USD | 2.218,8177 USD | | 10.05.2024 | 2.316,6103 USD | 2.217,0947 USD | | 09.05.2024 | 2.316,6103 USD | 2.216,5207 USD | | 08.05.2024 | 2.316,6103 USD | 2.215,9468 USD | | 07.05.2024 | 2.316,6103 USD | 2.215,3731 USD | | 06.05.2024 | 2.316,6103 USD | 2.214,7995 USD | | 03.05.2024 | 2.316,6103 USD | 2.213,0797 USD | | 02.05.2024 | 2.316,6103 USD | 2.212,5067 USD | | 01.05.2024 | 2.298,6823 USD | 2.211,9338 USD | | 30.04.2024 | 2.298,6823 USD | 2.211,3611 USD | | 29.04.2024 | 2.298,6823 USD | 2.210,7885 USD | | 26.04.2024 | 2.298,6823 USD | 2.209,0716 USD | | 25.04.2024 | 2.298,6823 USD | 2.208,4996 USD | | 24.04.2024 | 2.298,6823 USD | 2.207,9277 USD | | 23.04.2024 | 2.298,6823 USD | 2.207,356 USD | | 22.04.2024 | 2.298,6823 USD | 2.206,7844 USD | | 19.04.2024 | 2.298,6823 USD | 2.205,0706 USD | | 18.04.2024 | 2.298,6823 USD | 2.204,4996 USD | | 17.04.2024 | 2.298,6823 USD | 2.203,9288 USD | | 16.04.2024 | 2.298,6823 USD | 2.203,3581 USD | | 15.04.2024 | 2.298,6823 USD | 2.202,7876 USD | | 12.04.2024 | 2.298,6823 USD | 2.201,0769 USD | | 11.04.2024 | 2.298,6823 USD | 2.200,507 USD | | 10.04.2024 | 2.298,6823 USD | 2.199,9372 USD | | 09.04.2024 | 2.298,6823 USD | 2.199,3676 USD | | 08.04.2024 | 2.298,6823 USD | 2.198,7981 USD | | 05.04.2024 | 2.298,6823 USD | 2.197,0906 USD | | 04.04.2024 | 2.298,6823 USD | 2.196,5217 USD | | 03.04.2024 | 2.298,6823 USD | 2.195,9529 USD | | 02.04.2024 | 2.298,6823 USD | 2.195,3843 USD | | 01.04.2024 | 2.279,7147 USD | 2.194,8159 USD | | 29.03.2024 | 2.279,7147 USD | 2.193,1117 USD | | 28.03.2024 | 2.279,7147 USD | 2.192,5439 USD | | 27.03.2024 | 2.279,7147 USD | 2.191,9763 USD | | 26.03.2024 | 2.279,7147 USD | 2.191,4088 USD | | 25.03.2024 | 2.279,7147 USD | 2.190,8415 USD | | 23.03.2024 | 2.279,7147 USD | 2.189,7072 USD | | 22.03.2024 | 2.279,7147 USD | 2.189,1403 USD | | 21.03.2024 | 2.279,7147 USD | 2.188,5735 USD | | 20.03.2024 | 2.279,7147 USD | 2.188,0069 USD | | 19.03.2024 | 2.279,7147 USD | 2.187,4404 USD | | 18.03.2024 | 2.279,7147 USD | 2.186,8741 USD | | 15.03.2024 | 2.279,7147 USD | 2.185,176 USD | | 14.03.2024 | 2.279,7147 USD | 2.184,6103 USD | | 13.03.2024 | 2.279,7147 USD | 2.184,0447 USD | | 12.03.2024 | 2.279,7147 USD | 2.183,4793 USD | | 11.03.2024 | 2.279,7147 USD | 2.182,914 USD | | 08.03.2024 | 2.279,7147 USD | 2.181,219 USD | | 07.03.2024 | 2.279,7147 USD | 2.180,6543 USD | | 06.03.2024 | 2.279,7147 USD | 2.180,0897 USD | | 05.03.2024 | 2.279,7147 USD | 2.179,5253 USD | | 04.03.2024 | 2.279,7147 USD | 2.178,961 USD | | 01.03.2024 | 2.279,7147 USD | 2.177,2691 USD | | 29.02.2024 | 2.262,6589 USD | 2.176,7054 USD | | 28.02.2024 | 2.262,6589 USD | 2.176,1418 USD | | 27.02.2024 | 2.262,6589 USD | 2.175,5784 USD | | 26.02.2024 | 2.262,6589 USD | 2.175,0151 USD | | 24.02.2024 | 2.262,6589 USD | 2.173,8889 USD | | 23.02.2024 | 2.262,6589 USD | 2.173,326 USD | | 22.02.2024 | 2.262,6589 USD | 2.172,7633 USD | | 21.02.2024 | 2.262,6589 USD | 2.172,2007 USD | | 20.02.2024 | 2.262,6589 USD | 2.171,6383 USD | | 19.02.2024 | 2.262,6589 USD | 2.171,076 USD | | 16.02.2024 | 2.262,6589 USD | 2.169,3901 USD | | 15.02.2024 | 2.262,6589 USD | 2.168,8284 USD | | 14.02.2024 | 2.262,6589 USD | 2.168,2668 USD | | 13.02.2024 | 2.262,6589 USD | 2.167,7054 USD | | 12.02.2024 | 2.262,6589 USD | 2.167,1441 USD | | 09.02.2024 | 2.262,6589 USD | 2.165,4612 USD | | 08.02.2024 | 2.262,6589 USD | 2.164,9005 USD | | 07.02.2024 | 2.262,6589 USD | 2.164,34 USD | | 06.02.2024 | 2.262,6589 USD | 2.163,7796 USD | | 05.02.2024 | 2.262,6589 USD | 2.163,2194 USD | | 02.02.2024 | 2.262,6589 USD | 2.161,5395 USD | | 01.02.2024 | 2.262,6589 USD | 2.160,9798 USD | | 31.01.2024 | 2.245,091 USD | 2.160,4184 USD | | 30.01.2024 | 2.245,091 USD | 2.159,8572 USD | | 29.01.2024 | 2.245,091 USD | 2.159,2961 USD | | 26.01.2024 | 2.245,091 USD | 2.157,6136 USD | | 25.01.2024 | 2.245,091 USD | 2.157,0531 USD | | 24.01.2024 | 2.245,091 USD | 2.156,4927 USD | | 23.01.2024 | 2.245,091 USD | 2.155,9325 USD | | 22.01.2024 | 2.245,091 USD | 2.155,3724 USD | | 19.01.2024 | 2.245,091 USD | 2.153,6931 USD | | 18.01.2024 | 2.245,091 USD | 2.153,1336 USD | | 17.01.2024 | 2.245,091 USD | 2.152,5742 USD | | 16.01.2024 | 2.245,091 USD | 2.152,015 USD | | 15.01.2024 | 2.245,091 USD | 2.151,4559 USD | | 12.01.2024 | 2.245,091 USD | 2.149,7796 USD | | 11.01.2024 | 2.245,091 USD | 2.149,2211 USD | | 10.01.2024 | 2.245,091 USD | 2.148,6628 USD | | 09.01.2024 | 2.245,091 USD | 2.148,1046 USD | | 08.01.2024 | 2.245,091 USD | 2.147,5466 USD | | 05.01.2024 | 2.245,091 USD | 2.145,8733 USD | | 04.01.2024 | 2.245,091 USD | 2.145,3158 USD | | 03.01.2024 | 2.245,091 USD | 2.144,7585 USD | | 02.01.2024 | 2.245,091 USD | 2.144,2013 USD | | 29.12.2023 | 2.226,5196 USD | 2.141,9761 USD | | 28.12.2023 | 2.226,5196 USD | 2.141,4202 USD | | 27.12.2023 | 2.226,5196 USD | 2.140,8644 USD | | 26.12.2023 | 2.226,5196 USD | 2.140,3088 USD | | 22.12.2023 | 2.226,5196 USD | 2.138,0876 USD | | 21.12.2023 | 2.226,5196 USD | 2.137,5327 USD | | 20.12.2023 | 2.226,5196 USD | 2.136,9779 USD | | 19.12.2023 | 2.226,5196 USD | 2.136,4233 USD | | 18.12.2023 | 2.226,5196 USD | 2.135,8688 USD | | 15.12.2023 | 2.226,5196 USD | 2.134,2062 USD | | 14.12.2023 | 2.226,5196 USD | 2.133,6523 USD | | 13.12.2023 | 2.226,5196 USD | 2.133,0985 USD | | 12.12.2023 | 2.226,5196 USD | 2.132,5449 USD | | 11.12.2023 | 2.226,5196 USD | 2.131,9914 USD | | 09.12.2023 | 2.226,5196 USD | 2.130,8849 USD | | 08.12.2023 | 2.226,5196 USD | 2.130,3318 USD | | 07.12.2023 | 2.226,5196 USD | 2.129,7789 USD | | 06.12.2023 | 2.226,5196 USD | 2.129,2261 USD | | 05.12.2023 | 2.226,5196 USD | 2.128,6735 USD | | 04.12.2023 | 2.226,5196 USD | 2.128,121 USD | | 01.12.2023 | 2.226,5196 USD | 2.126,4645 USD | | 30.11.2023 | 2.209,2911 USD | 2.125,914 USD | | 29.11.2023 | 2.209,2911 USD | 2.125,3636 USD | | 28.11.2023 | 2.209,2911 USD | 2.124,8133 USD | | 27.11.2023 | 2.209,2911 USD | 2.124,2632 USD | | 24.11.2023 | 2.209,2911 USD | 2.122,6137 USD | | 23.11.2023 | 2.209,2911 USD | 2.122,0642 USD | | 22.11.2023 | 2.209,2911 USD | 2.121,5148 USD | | 21.11.2023 | 2.209,2911 USD | 2.120,9655 USD | | 20.11.2023 | 2.209,2911 USD | 2.120,4164 USD | | 17.11.2023 | 2.209,2911 USD | 2.118,7699 USD | | 16.11.2023 | 2.209,2911 USD | 2.118,2214 USD | | 15.11.2023 | 2.209,2911 USD | 2.117,673 USD | | 14.11.2023 | 2.209,2911 USD | 2.117,1247 USD | | 13.11.2023 | 2.209,2911 USD | 2.116,5766 USD | | 10.11.2023 | 2.209,2911 USD | 2.114,9331 USD | | 09.11.2023 | 2.209,2911 USD | 2.114,3855 USD | | 08.11.2023 | 2.209,2911 USD | 2.113,8381 USD | | 07.11.2023 | 2.209,2911 USD | 2.113,2908 USD | | 06.11.2023 | 2.209,2911 USD | 2.112,7437 USD | | 03.11.2023 | 2.209,2911 USD | 2.111,1032 USD | | 02.11.2023 | 2.209,2911 USD | 2.110,5566 USD | | 01.11.2023 | 2.209,2911 USD | 2.110,0102 USD | | 31.10.2023 | 2.206,4338 USD | 2.109,4641 USD | | 30.10.2023 | 2.206,4338 USD | 2.108,9182 USD | | 27.10.2023 | 2.206,4338 USD | 2.107,2813 USD | | 26.10.2023 | 2.206,4338 USD | 2.107,2813 USD |
|