Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.05.2025 | 2.616,627 USD | 2.505,4109 USD | 12.05.2025 | 2.616,627 USD | 2.504,8312 USD | 09.05.2025 | 2.616,627 USD | 2.503,0929 USD | 08.05.2025 | 2.616,627 USD | 2.502,5137 USD | 07.05.2025 | 2.616,627 USD | 2.501,9347 USD | 06.05.2025 | 2.616,627 USD | 2.501,3558 USD | 05.05.2025 | 2.616,627 USD | 2.500,777 USD | 02.05.2025 | 2.616,627 USD | 2.499,0415 USD | 01.05.2025 | 2.597,9513 USD | 2.498,4641 USD | 30.04.2025 | 2.597,9513 USD | 2.497,8869 USD | 29.04.2025 | 2.597,9513 USD | 2.497,3098 USD | 28.04.2025 | 2.597,9513 USD | 2.496,7328 USD | 25.04.2025 | 2.597,9513 USD | 2.495,0027 USD | 24.04.2025 | 2.597,9513 USD | 2.494,4263 USD | 23.04.2025 | 2.597,9513 USD | 2.493,85 USD | 22.04.2025 | 2.597,9513 USD | 2.493,2738 USD | 21.04.2025 | 2.597,9513 USD | 2.492,6978 USD | 18.04.2025 | 2.597,9513 USD | 2.490,9705 USD | 17.04.2025 | 2.597,9513 USD | 2.490,395 USD | 16.04.2025 | 2.597,9513 USD | 2.489,8196 USD | 15.04.2025 | 2.597,9513 USD | 2.489,2444 USD | 14.04.2025 | 2.597,9513 USD | 2.488,6693 USD | 11.04.2025 | 2.597,9513 USD | 2.486,9448 USD | 10.04.2025 | 2.597,9513 USD | 2.486,3702 USD | 09.04.2025 | 2.597,9513 USD | 2.485,7958 USD | 08.04.2025 | 2.597,9513 USD | 2.485,2215 USD | 07.04.2025 | 2.597,9513 USD | 2.484,6473 USD | 04.04.2025 | 2.597,9513 USD | 2.482,9256 USD | 03.04.2025 | 2.597,9513 USD | 2.482,352 USD | 02.04.2025 | 2.597,9513 USD | 2.481,7785 USD | 01.04.2025 | 2.597,9513 USD | 2.481,2051 USD | 31.03.2025 | 2.580,5966 USD | 2.480,6317 USD | 28.03.2025 | 2.580,5966 USD | 2.478,9123 USD | 27.03.2025 | 2.580,5966 USD | 2.478,3394 USD | 26.03.2025 | 2.580,5966 USD | 2.477,7667 USD | 25.03.2025 | 2.580,5966 USD | 2.477,1941 USD | 24.03.2025 | 2.580,5966 USD | 2.476,6216 USD | 21.03.2025 | 2.580,5966 USD | 2.474,905 USD | 20.03.2025 | 2.580,5966 USD | 2.474,3331 USD | 19.03.2025 | 2.580,5966 USD | 2.473,7613 USD | 18.03.2025 | 2.580,5966 USD | 2.473,1896 USD | 17.03.2025 | 2.580,5966 USD | 2.472,6181 USD | 14.03.2025 | 2.580,5966 USD | 2.470,9043 USD | 13.03.2025 | 2.580,5966 USD | 2.470,3333 USD | 12.03.2025 | 2.580,5966 USD | 2.469,7624 USD | 11.03.2025 | 2.580,5966 USD | 2.469,1916 USD | 10.03.2025 | 2.580,5966 USD | 2.468,621 USD | 07.03.2025 | 2.580,5966 USD | 2.466,9099 USD | 06.03.2025 | 2.580,5966 USD | 2.466,3398 USD | 05.03.2025 | 2.580,5966 USD | 2.465,7698 USD | 04.03.2025 | 2.580,5966 USD | 2.465,20 USD | 03.03.2025 | 2.580,5966 USD | 2.464,6303 USD | 28.02.2025 | 2.563,9678 USD | 2.462,9238 USD | 27.02.2025 | 2.563,9678 USD | 2.462,3552 USD | 26.02.2025 | 2.563,9678 USD | 2.461,7868 USD | 25.02.2025 | 2.563,9678 USD | 2.461,2185 USD | 24.02.2025 | 2.563,9678 USD | 2.460,6503 USD | 21.02.2025 | 2.563,9678 USD | 2.458,9465 USD | 20.02.2025 | 2.563,9678 USD | 2.458,3788 USD | 19.02.2025 | 2.563,9678 USD | 2.457,8113 USD | 18.02.2025 | 2.563,9678 USD | 2.457,2439 USD | 17.02.2025 | 2.563,9678 USD | 2.456,6766 USD | 14.02.2025 | 2.563,9678 USD | 2.454,9756 USD | 13.02.2025 | 2.563,9678 USD | 2.454,4089 USD | 12.02.2025 | 2.563,9678 USD | 2.453,8423 USD | 11.02.2025 | 2.563,9678 USD | 2.453,2758 USD | 10.02.2025 | 2.563,9678 USD | 2.452,7095 USD | 07.02.2025 | 2.563,9678 USD | 2.451,0112 USD | 06.02.2025 | 2.563,9678 USD | 2.450,4454 USD | 05.02.2025 | 2.563,9678 USD | 2.449,8797 USD | 04.02.2025 | 2.563,9678 USD | 2.449,3141 USD | 03.02.2025 | 2.563,9678 USD | 2.448,7487 USD | 31.01.2025 | 2.545,0653 USD | 2.447,0506 USD | 30.01.2025 | 2.545,0653 USD | 2.446,4848 USD | 29.01.2025 | 2.545,0653 USD | 2.445,9191 USD | 28.01.2025 | 2.545,0653 USD | 2.445,3536 USD | 27.01.2025 | 2.545,0653 USD | 2.444,7882 USD | 24.01.2025 | 2.545,0653 USD | 2.443,0928 USD | 23.01.2025 | 2.545,0653 USD | 2.442,5279 USD | 22.01.2025 | 2.545,0653 USD | 2.441,9632 USD | 21.01.2025 | 2.545,0653 USD | 2.441,3986 USD | 20.01.2025 | 2.545,0653 USD | 2.440,8341 USD | 17.01.2025 | 2.545,0653 USD | 2.439,1414 USD | 16.01.2025 | 2.545,0653 USD | 2.438,5774 USD | 15.01.2025 | 2.545,0653 USD | 2.438,0136 USD | 14.01.2025 | 2.545,0653 USD | 2.437,4499 USD | 13.01.2025 | 2.545,0653 USD | 2.436,8863 USD | 10.01.2025 | 2.545,0653 USD | 2.435,1964 USD | 09.01.2025 | 2.545,0653 USD | 2.434,6334 USD | 08.01.2025 | 2.545,0653 USD | 2.434,0705 USD | 07.01.2025 | 2.545,0653 USD | 2.433,5077 USD | 06.01.2025 | 2.545,0653 USD | 2.432,945 USD | 03.01.2025 | 2.545,0653 USD | 2.431,2578 USD | 02.01.2025 | 2.526,4549 USD | 2.430,6957 USD | 30.12.2024 | 2.526,4549 USD | 2.428,9699 USD | 27.12.2024 | 2.526,4549 USD | 2.427,2453 USD | 26.12.2024 | 2.526,4549 USD | 2.426,6707 USD | 24.12.2024 | 2.526,4549 USD | 2.425,522 USD | 23.12.2024 | 2.526,4549 USD | 2.424,9478 USD | 20.12.2024 | 2.526,4549 USD | 2.423,2261 USD | 19.12.2024 | 2.526,4549 USD | 2.422,6525 USD | 18.12.2024 | 2.526,4549 USD | 2.422,079 USD | 17.12.2024 | 2.526,4549 USD | 2.421,5056 USD | 16.12.2024 | 2.526,4549 USD | 2.420,9324 USD | 13.12.2024 | 2.526,4549 USD | 2.419,2136 USD | 12.12.2024 | 2.526,4549 USD | 2.418,6409 USD | 11.12.2024 | 2.526,4549 USD | 2.418,0684 USD | 10.12.2024 | 2.526,4549 USD | 2.417,496 USD | 09.12.2024 | 2.526,4549 USD | 2.416,9237 USD | 06.12.2024 | 2.526,4549 USD | 2.415,2077 USD | 05.12.2024 | 2.526,4549 USD | 2.414,636 USD | 04.12.2024 | 2.526,4549 USD | 2.414,0644 USD | 03.12.2024 | 2.526,4549 USD | 2.413,4929 USD | 02.12.2024 | 2.526,4549 USD | 2.412,9216 USD | 29.11.2024 | 2.507,7042 USD | 2.411,1827 USD | 28.11.2024 | 2.507,7042 USD | 2.410,6034 USD | 27.11.2024 | 2.507,7042 USD | 2.410,0242 USD | 26.11.2024 | 2.507,7042 USD | 2.409,4451 USD | 25.11.2024 | 2.507,7042 USD | 2.408,8662 USD | 22.11.2024 | 2.507,7042 USD | 2.407,1302 USD | 21.11.2024 | 2.507,7042 USD | 2.406,5518 USD | 20.11.2024 | 2.507,7042 USD | 2.405,9736 USD | 19.11.2024 | 2.507,7042 USD | 2.405,3955 USD | 18.11.2024 | 2.507,7042 USD | 2.404,8175 USD | 15.11.2024 | 2.507,7042 USD | 2.403,0845 USD | 14.11.2024 | 2.507,7042 USD | 2.402,5071 USD | 13.11.2024 | 2.507,7042 USD | 2.401,9298 USD | 12.11.2024 | 2.507,7042 USD | 2.401,3527 USD | 11.11.2024 | 2.507,7042 USD | 2.400,7757 USD | 08.11.2024 | 2.507,7042 USD | 2.399,0456 USD | 07.11.2024 | 2.507,7042 USD | 2.398,4692 USD | 06.11.2024 | 2.507,7042 USD | 2.397,8929 USD | 05.11.2024 | 2.507,7042 USD | 2.397,3167 USD | 04.11.2024 | 2.507,7042 USD | 2.396,7407 USD | 01.11.2024 | 2.507,7042 USD | 2.395,0135 USD | 31.10.2024 | 2.488,6693 USD | 2.394,4249 USD | 30.10.2024 | 2.488,6693 USD | 2.393,8364 USD | 29.10.2024 | 2.488,6693 USD | 2.393,2481 USD | 28.10.2024 | 2.488,6693 USD | 2.392,6599 USD | 25.10.2024 | 2.488,6693 USD | 2.390,8963 USD | 24.10.2024 | 2.488,6693 USD | 2.390,3087 USD | 23.10.2024 | 2.488,6693 USD | 2.389,7213 USD | 22.10.2024 | 2.488,6693 USD | 2.389,134 USD | 21.10.2024 | 2.488,6693 USD | 2.388,5468 USD | 18.10.2024 | 2.488,6693 USD | 2.386,7862 USD | 17.10.2024 | 2.488,6693 USD | 2.386,1996 USD | 16.10.2024 | 2.488,6693 USD | 2.385,6132 USD | 15.10.2024 | 2.488,6693 USD | 2.385,0269 USD | 14.10.2024 | 2.488,6693 USD | 2.384,4408 USD | 11.10.2024 | 2.488,6693 USD | 2.382,6832 USD | 10.10.2024 | 2.488,6693 USD | 2.382,0976 USD | 09.10.2024 | 2.488,6693 USD | 2.381,5122 USD | 08.10.2024 | 2.488,6693 USD | 2.380,9269 USD | 07.10.2024 | 2.488,6693 USD | 2.380,3418 USD | 04.10.2024 | 2.488,6693 USD | 2.378,5873 USD | 03.10.2024 | 2.488,6693 USD | 2.378,0027 USD | 02.10.2024 | 2.488,6693 USD | 2.377,4183 USD | 01.10.2024 | 2.488,6693 USD | 2.376,834 USD | 30.09.2024 | 2.470,3053 USD | 2.376,227 USD | 27.09.2024 | 2.470,3053 USD | 2.374,4071 USD | 26.09.2024 | 2.470,3053 USD | 2.373,8008 USD | 25.09.2024 | 2.470,3053 USD | 2.373,1946 USD | 24.09.2024 | 2.470,3053 USD | 2.372,5886 USD | 23.09.2024 | 2.470,3053 USD | 2.371,9827 USD | 20.09.2024 | 2.470,3053 USD | 2.370,166 USD | 19.09.2024 | 2.470,3053 USD | 2.369,5608 USD | 18.09.2024 | 2.470,3053 USD | 2.368,9557 USD | 17.09.2024 | 2.470,3053 USD | 2.368,3508 USD | 16.09.2024 | 2.470,3053 USD | 2.367,746 USD | 13.09.2024 | 2.470,3053 USD | 2.365,9326 USD | 12.09.2024 | 2.470,3053 USD | 2.365,3284 USD | 11.09.2024 | 2.470,3053 USD | 2.364,7244 USD | 10.09.2024 | 2.470,3053 USD | 2.364,1205 USD | 09.09.2024 | 2.470,3053 USD | 2.363,5168 USD | 06.09.2024 | 2.470,3053 USD | 2.361,7066 USD | 05.09.2024 | 2.470,3053 USD | 2.361,1035 USD | 04.09.2024 | 2.470,3053 USD | 2.360,5006 USD | 03.09.2024 | 2.470,3053 USD | 2.359,8978 USD | 02.09.2024 | 2.470,3053 USD | 2.359,2952 USD | 30.08.2024 | 2.449,8615 USD | 2.357,4578 USD | 29.08.2024 | 2.449,8615 USD | 2.356,8457 USD | 28.08.2024 | 2.449,8615 USD | 2.356,2337 USD | 27.08.2024 | 2.449,8615 USD | 2.355,6219 USD | 26.08.2024 | 2.449,8615 USD | 2.355,0102 USD | 23.08.2024 | 2.449,8615 USD | 2.353,1762 USD | 22.08.2024 | 2.449,8615 USD | 2.352,5652 USD | 21.08.2024 | 2.449,8615 USD | 2.351,9543 USD | 20.08.2024 | 2.449,8615 USD | 2.351,3436 USD | 19.08.2024 | 2.449,8615 USD | 2.350,733 USD | 16.08.2024 | 2.449,8615 USD | 2.348,9023 USD | 15.08.2024 | 2.449,8615 USD | 2.348,2924 USD | 14.08.2024 | 2.449,8615 USD | 2.347,6826 USD | 13.08.2024 | 2.449,8615 USD | 2.347,073 USD | 12.08.2024 | 2.449,8615 USD | 2.346,4636 USD | 09.08.2024 | 2.449,8615 USD | 2.344,6362 USD | 08.08.2024 | 2.449,8615 USD | 2.344,0274 USD | 07.08.2024 | 2.449,8615 USD | 2.343,4187 USD | 06.08.2024 | 2.449,8615 USD | 2.342,8102 USD | 05.08.2024 | 2.449,8615 USD | 2.342,2019 USD | 02.08.2024 | 2.449,8615 USD | 2.340,3778 USD | 01.08.2024 | 2.449,8615 USD | 2.339,7701 USD | 31.07.2024 | 2.430,2516 USD | 2.339,1636 USD | 30.07.2024 | 2.430,2516 USD | 2.338,5573 USD | 29.07.2024 | 2.430,2516 USD | 2.337,9511 USD | 26.07.2024 | 2.430,2516 USD | 2.336,1335 USD | 25.07.2024 | 2.430,2516 USD | 2.335,5279 USD | 24.07.2024 | 2.430,2516 USD | 2.334,9225 USD | 23.07.2024 | 2.430,2516 USD | 2.334,3173 USD | 22.07.2024 | 2.430,2516 USD | 2.333,7122 USD | 19.07.2024 | 2.430,2516 USD | 2.331,8979 USD | 18.07.2024 | 2.430,2516 USD | 2.331,2934 USD | 17.07.2024 | 2.430,2516 USD | 2.330,6891 USD | 16.07.2024 | 2.430,2516 USD | 2.330,0849 USD | 15.07.2024 | 2.430,2516 USD | 2.329,4809 USD | 12.07.2024 | 2.430,2516 USD | 2.327,6699 USD | 11.07.2024 | 2.430,2516 USD | 2.327,0665 USD | 10.07.2024 | 2.430,2516 USD | 2.326,4633 USD | 09.07.2024 | 2.430,2516 USD | 2.325,8602 USD | 08.07.2024 | 2.430,2516 USD | 2.325,2573 USD | 05.07.2024 | 2.430,2516 USD | 2.323,4496 USD | 04.07.2024 | 2.430,2516 USD | 2.322,8473 USD | 03.07.2024 | 2.430,2516 USD | 2.322,2452 USD | 02.07.2024 | 2.430,2516 USD | 2.321,6432 USD | 01.07.2024 | 2.412,686 USD | 2.321,0414 USD | 28.06.2024 | 2.412,686 USD | 2.319,2382 USD | 27.06.2024 | 2.412,686 USD | 2.318,6374 USD | 26.06.2024 | 2.412,686 USD | 2.318,0368 USD | 25.06.2024 | 2.412,686 USD | 2.317,4363 USD | 24.06.2024 | 2.412,686 USD | 2.316,836 USD | 21.06.2024 | 2.412,686 USD | 2.315,036 USD | 20.06.2024 | 2.412,686 USD | 2.314,4363 USD | 19.06.2024 | 2.412,686 USD | 2.313,8368 USD | 18.06.2024 | 2.412,686 USD | 2.313,2374 USD | 17.06.2024 | 2.412,686 USD | 2.312,6382 USD | 14.06.2024 | 2.412,686 USD | 2.310,8414 USD | 13.06.2024 | 2.412,686 USD | 2.310,2428 USD | 12.06.2024 | 2.412,686 USD | 2.309,6443 USD | 11.06.2024 | 2.412,686 USD | 2.309,046 USD | 10.06.2024 | 2.412,686 USD | 2.308,4479 USD | 07.06.2024 | 2.412,686 USD | 2.306,6544 USD | 06.06.2024 | 2.412,686 USD | 2.306,0569 USD | 05.06.2024 | 2.412,686 USD | 2.305,4595 USD | 04.06.2024 | 2.412,686 USD | 2.304,8623 USD | 03.06.2024 | 2.412,686 USD | 2.304,2652 USD | 31.05.2024 | 2.392,7774 USD | 2.302,4759 USD | 30.05.2024 | 2.392,7774 USD | 2.301,8798 USD | 29.05.2024 | 2.392,7774 USD | 2.301,2838 USD | 28.05.2024 | 2.392,7774 USD | 2.300,688 USD | 27.05.2024 | 2.392,7774 USD | 2.300,0924 USD | 24.05.2024 | 2.392,7774 USD | 2.298,3064 USD | 23.05.2024 | 2.392,7774 USD | 2.297,7114 USD | 22.05.2024 | 2.392,7774 USD | 2.297,1165 USD | 21.05.2024 | 2.392,7774 USD | 2.296,5218 USD | 20.05.2024 | 2.392,7774 USD | 2.295,9272 USD | 17.05.2024 | 2.392,7774 USD | 2.294,1444 USD | 16.05.2024 | 2.392,7774 USD | 2.293,5504 USD | 15.05.2024 | 2.392,7774 USD | 2.292,9566 USD | 14.05.2024 | 2.392,7774 USD | 2.292,363 USD | 13.05.2024 | 2.392,7774 USD | 2.291,7695 USD | 10.05.2024 | 2.392,7774 USD | 2.289,99 USD | 09.05.2024 | 2.392,7774 USD | 2.289,3971 USD | 08.05.2024 | 2.392,7774 USD | 2.288,8044 USD | 07.05.2024 | 2.392,7774 USD | 2.288,2118 USD | 06.05.2024 | 2.392,7774 USD | 2.287,6194 USD | 03.05.2024 | 2.392,7774 USD | 2.285,843 USD | 02.05.2024 | 2.392,7774 USD | 2.285,2512 USD | 01.05.2024 | 2.374,2597 USD | 2.284,6595 USD | 30.04.2024 | 2.374,2597 USD | 2.284,0679 USD | 29.04.2024 | 2.374,2597 USD | 2.283,4765 USD | 26.04.2024 | 2.374,2597 USD | 2.281,7031 USD | 25.04.2024 | 2.374,2597 USD | 2.281,1123 USD | 24.04.2024 | 2.374,2597 USD | 2.280,5216 USD | 23.04.2024 | 2.374,2597 USD | 2.279,9311 USD | 22.04.2024 | 2.374,2597 USD | 2.279,3407 USD | 19.04.2024 | 2.374,2597 USD | 2.277,5706 USD | 18.04.2024 | 2.374,2597 USD | 2.276,9809 USD | 17.04.2024 | 2.374,2597 USD | 2.276,3913 USD | 16.04.2024 | 2.374,2597 USD | 2.275,8019 USD | 15.04.2024 | 2.374,2597 USD | 2.275,2126 USD | 12.04.2024 | 2.374,2597 USD | 2.273,4457 USD | 11.04.2024 | 2.374,2597 USD | 2.272,857 USD | 10.04.2024 | 2.374,2597 USD | 2.272,2685 USD | 09.04.2024 | 2.374,2597 USD | 2.271,6801 USD | 08.04.2024 | 2.374,2597 USD | 2.271,0919 USD | 05.04.2024 | 2.374,2597 USD | 2.269,3281 USD | 04.04.2024 | 2.374,2597 USD | 2.268,7405 USD | 03.04.2024 | 2.374,2597 USD | 2.268,153 USD | 02.04.2024 | 2.374,2597 USD | 2.267,5657 USD | 01.04.2024 | 2.354,6686 USD | 2.266,9786 USD | 29.03.2024 | 2.354,6686 USD | 2.265,2183 USD | 28.03.2024 | 2.354,6686 USD | 2.264,6318 USD | 27.03.2024 | 2.354,6686 USD | 2.264,0455 USD | 26.03.2024 | 2.354,6686 USD | 2.263,4594 USD | 25.03.2024 | 2.354,6686 USD | 2.262,8734 USD | 23.03.2024 | 2.354,6686 USD | 2.261,7019 USD | 22.03.2024 | 2.354,6686 USD | 2.261,1164 USD | 21.03.2024 | 2.354,6686 USD | 2.260,531 USD | 20.03.2024 | 2.354,6686 USD | 2.259,9458 USD | 19.03.2024 | 2.354,6686 USD | 2.259,3607 USD | 18.03.2024 | 2.354,6686 USD | 2.258,7758 USD | 15.03.2024 | 2.354,6686 USD | 2.257,0219 USD | 14.03.2024 | 2.354,6686 USD | 2.256,4376 USD | 13.03.2024 | 2.354,6686 USD | 2.255,8534 USD | 12.03.2024 | 2.354,6686 USD | 2.255,2694 USD | 11.03.2024 | 2.354,6686 USD | 2.254,6855 USD | 08.03.2024 | 2.354,6686 USD | 2.252,9348 USD | 07.03.2024 | 2.354,6686 USD | 2.252,3515 USD | 06.03.2024 | 2.354,6686 USD | 2.251,7684 USD | 05.03.2024 | 2.354,6686 USD | 2.251,1854 USD | 04.03.2024 | 2.354,6686 USD | 2.250,6026 USD | 01.03.2024 | 2.354,6686 USD | 2.248,855 USD | 29.02.2024 | 2.337,0519 USD | 2.248,2727 USD | 28.02.2024 | 2.337,0519 USD | 2.247,6906 USD | 27.02.2024 | 2.337,0519 USD | 2.247,1086 USD | 26.02.2024 | 2.337,0519 USD | 2.246,5268 USD | 24.02.2024 | 2.337,0519 USD | 2.245,3636 USD | 23.02.2024 | 2.337,0519 USD | 2.244,7822 USD | 22.02.2024 | 2.337,0519 USD | 2.244,201 USD | 21.02.2024 | 2.337,0519 USD | 2.243,6199 USD | 20.02.2024 | 2.337,0519 USD | 2.243,039 USD | 19.02.2024 | 2.337,0519 USD | 2.242,4582 USD | 16.02.2024 | 2.337,0519 USD | 2.240,7168 USD | 15.02.2024 | 2.337,0519 USD | 2.240,1366 USD | 14.02.2024 | 2.337,0519 USD | 2.239,5566 USD | 13.02.2024 | 2.337,0519 USD | 2.238,9767 USD | 12.02.2024 | 2.337,0519 USD | 2.238,397 USD | 09.02.2024 | 2.337,0519 USD | 2.236,6587 USD | 08.02.2024 | 2.337,0519 USD | 2.236,0796 USD | 07.02.2024 | 2.337,0519 USD | 2.235,5006 USD | 06.02.2024 | 2.337,0519 USD | 2.234,9218 USD | 05.02.2024 | 2.337,0519 USD | 2.234,3431 USD | 02.02.2024 | 2.337,0519 USD | 2.232,608 USD | 01.02.2024 | 2.337,0519 USD | 2.232,0299 USD | 31.01.2024 | 2.318,907 USD | 2.231,4501 USD | 30.01.2024 | 2.318,907 USD | 2.230,8704 USD | 29.01.2024 | 2.318,907 USD | 2.230,2909 USD | 26.01.2024 | 2.318,907 USD | 2.228,5532 USD | 25.01.2024 | 2.318,907 USD | 2.227,9743 USD | 24.01.2024 | 2.318,907 USD | 2.227,3955 USD | 23.01.2024 | 2.318,907 USD | 2.226,8169 USD | 22.01.2024 | 2.318,907 USD | 2.226,2384 USD | 19.01.2024 | 2.318,907 USD | 2.224,5039 USD | 18.01.2024 | 2.318,907 USD | 2.223,926 USD | 17.01.2024 | 2.318,907 USD | 2.223,3483 USD | 16.01.2024 | 2.318,907 USD | 2.222,7707 USD | 15.01.2024 | 2.318,907 USD | 2.222,1933 USD | 12.01.2024 | 2.318,907 USD | 2.220,4619 USD | 11.01.2024 | 2.318,907 USD | 2.219,8851 USD | 10.01.2024 | 2.318,907 USD | 2.219,3084 USD | 09.01.2024 | 2.318,907 USD | 2.218,7319 USD | 08.01.2024 | 2.318,907 USD | 2.218,1555 USD | 05.01.2024 | 2.318,907 USD | 2.216,4273 USD | 04.01.2024 | 2.318,907 USD | 2.215,8515 USD | 03.01.2024 | 2.318,907 USD | 2.215,2759 USD | 02.01.2024 | 2.318,907 USD | 2.214,7004 USD | 29.12.2023 | 2.299,725 USD | 2.212,402 USD | 28.12.2023 | 2.299,725 USD | 2.211,8278 USD | 27.12.2023 | 2.299,725 USD | 2.211,2537 USD | 26.12.2023 | 2.299,725 USD | 2.210,6798 USD | 22.12.2023 | 2.299,725 USD | 2.208,3856 USD | 21.12.2023 | 2.299,725 USD | 2.207,8124 USD | 20.12.2023 | 2.299,725 USD | 2.207,2394 USD | 19.12.2023 | 2.299,725 USD | 2.206,6665 USD | 18.12.2023 | 2.299,725 USD | 2.206,0938 USD | 15.12.2023 | 2.299,725 USD | 2.204,3765 USD | 14.12.2023 | 2.299,725 USD | 2.203,8044 USD | 13.12.2023 | 2.299,725 USD | 2.203,2324 USD | 12.12.2023 | 2.299,725 USD | 2.202,6606 USD | 11.12.2023 | 2.299,725 USD | 2.202,0889 USD | 09.12.2023 | 2.299,725 USD | 2.200,946 USD | 08.12.2023 | 2.299,725 USD | 2.200,3748 USD | 07.12.2023 | 2.299,725 USD | 2.199,8037 USD | 06.12.2023 | 2.299,725 USD | 2.199,2328 USD | 05.12.2023 | 2.299,725 USD | 2.198,662 USD | 04.12.2023 | 2.299,725 USD | 2.198,0914 USD | 01.12.2023 | 2.299,725 USD | 2.196,3804 USD | 30.11.2023 | 2.281,9301 USD | 2.195,8118 USD | 29.11.2023 | 2.281,9301 USD | 2.195,2433 USD | 28.11.2023 | 2.281,9301 USD | 2.194,675 USD | 27.11.2023 | 2.281,9301 USD | 2.194,1068 USD | 24.11.2023 | 2.281,9301 USD | 2.192,4031 USD | 23.11.2023 | 2.281,9301 USD | 2.191,8355 USD | 22.11.2023 | 2.281,9301 USD | 2.191,268 USD | 21.11.2023 | 2.281,9301 USD | 2.190,7007 USD | 20.11.2023 | 2.281,9301 USD | 2.190,1335 USD | 17.11.2023 | 2.281,9301 USD | 2.188,4329 USD | 16.11.2023 | 2.281,9301 USD | 2.187,8663 USD | 15.11.2023 | 2.281,9301 USD | 2.187,2999 USD | 14.11.2023 | 2.281,9301 USD | 2.186,7336 USD | 13.11.2023 | 2.281,9301 USD | 2.186,1675 USD | 10.11.2023 | 2.281,9301 USD | 2.184,47 USD | 09.11.2023 | 2.281,9301 USD | 2.183,9044 USD | 08.11.2023 | 2.281,9301 USD | 2.183,339 USD | 07.11.2023 | 2.281,9301 USD | 2.182,7737 USD | 06.11.2023 | 2.281,9301 USD | 2.182,2086 USD | 03.11.2023 | 2.281,9301 USD | 2.180,5141 USD | 02.11.2023 | 2.281,9301 USD | 2.179,9496 USD | 01.11.2023 | 2.281,9301 USD | 2.179,3852 USD | 31.10.2023 | 2.278,9789 USD | 2.178,8212 USD | 30.10.2023 | 2.278,9789 USD | 2.178,2573 USD | 27.10.2023 | 2.278,9789 USD | 2.176,5666 USD | 26.10.2023 | 2.278,9789 USD | 2.176,5666 USD |
|