| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 25.06.2026 | 2.856,4934 USD | 2.742,0238 USD | | 24.06.2026 | 2.856,4934 USD | 2.741,4434 USD | | 23.06.2026 | 2.856,4934 USD | 2.740,8632 USD | | 22.06.2026 | 2.856,4934 USD | 2.740,2831 USD | | 19.06.2026 | 2.856,4934 USD | 2.738,5434 USD | | 18.06.2026 | 2.856,4934 USD | 2.737,9638 USD | | 17.06.2026 | 2.856,4934 USD | 2.737,3843 USD | | 16.06.2026 | 2.856,4934 USD | 2.736,8049 USD | | 15.06.2026 | 2.856,4934 USD | 2.736,2256 USD | | 12.06.2026 | 2.856,4934 USD | 2.734,4886 USD | | 11.06.2026 | 2.856,4934 USD | 2.733,9098 USD | | 10.06.2026 | 2.856,4934 USD | 2.733,3312 USD | | 09.06.2026 | 2.856,4934 USD | 2.732,7527 USD | | 08.06.2026 | 2.856,4934 USD | 2.732,1743 USD | | 05.06.2026 | 2.856,4934 USD | 2.730,4398 USD | | 04.06.2026 | 2.856,4934 USD | 2.729,8619 USD | | 03.06.2026 | 2.856,4934 USD | 2.729,2841 USD | | 02.06.2026 | 2.856,4934 USD | 2.728,7064 USD | | 01.06.2026 | 2.856,4934 USD | 2.728,1289 USD | | 29.05.2026 | 2.839,5601 USD | 2.726,3916 USD | | 28.05.2026 | 2.839,5601 USD | 2.725,8127 USD | | 27.05.2026 | 2.839,5601 USD | 2.725,2339 USD | | 26.05.2026 | 2.839,5601 USD | 2.724,6553 USD | | 25.05.2026 | 2.839,5601 USD | 2.724,0768 USD | | 22.05.2026 | 2.839,5601 USD | 2.722,342 USD | | 21.05.2026 | 2.839,5601 USD | 2.721,764 USD | | 20.05.2026 | 2.839,5601 USD | 2.721,1861 USD | | 19.05.2026 | 2.839,5601 USD | 2.720,6083 USD | | 18.05.2026 | 2.839,5601 USD | 2.720,0307 USD | | 15.05.2026 | 2.839,5601 USD | 2.718,2985 USD | | 14.05.2026 | 2.839,5601 USD | 2.717,7213 USD | | 13.05.2026 | 2.839,5601 USD | 2.717,1443 USD | | 12.05.2026 | 2.839,5601 USD | 2.716,5674 USD | | 11.05.2026 | 2.839,5601 USD | 2.715,9906 USD | | 08.05.2026 | 2.839,5601 USD | 2.714,261 USD | | 07.05.2026 | 2.839,5601 USD | 2.713,6847 USD | | 06.05.2026 | 2.839,5601 USD | 2.713,1085 USD | | 05.05.2026 | 2.839,5601 USD | 2.712,5324 USD | | 04.05.2026 | 2.839,5601 USD | 2.711,9565 USD | | 01.05.2026 | 2.819,6919 USD | 2.710,226 USD | | 30.04.2026 | 2.819,6919 USD | 2.709,6494 USD | | 29.04.2026 | 2.819,6919 USD | 2.709,0729 USD | | 28.04.2026 | 2.819,6919 USD | 2.708,4965 USD | | 27.04.2026 | 2.819,6919 USD | 2.707,9203 USD | | 24.04.2026 | 2.819,6919 USD | 2.706,1923 USD | | 23.04.2026 | 2.819,6919 USD | 2.705,6166 USD | | 22.04.2026 | 2.819,6919 USD | 2.705,041 USD | | 21.04.2026 | 2.819,6919 USD | 2.704,4655 USD | | 20.04.2026 | 2.819,6919 USD | 2.703,8901 USD | | 17.04.2026 | 2.819,6919 USD | 2.702,1647 USD | | 16.04.2026 | 2.819,6919 USD | 2.701,5898 USD | | 15.04.2026 | 2.819,6919 USD | 2.701,015 USD | | 14.04.2026 | 2.819,6919 USD | 2.700,4404 USD | | 13.04.2026 | 2.819,6919 USD | 2.699,8659 USD | | 10.04.2026 | 2.819,6919 USD | 2.698,143 USD | | 09.04.2026 | 2.819,6919 USD | 2.697,569 USD | | 08.04.2026 | 2.819,6919 USD | 2.696,9951 USD | | 07.04.2026 | 2.819,6919 USD | 2.696,4213 USD | | 06.04.2026 | 2.819,6919 USD | 2.695,8476 USD | | 03.04.2026 | 2.819,6919 USD | 2.694,1274 USD | | 02.04.2026 | 2.819,6919 USD | 2.693,5542 USD | | 01.04.2026 | 2.819,6919 USD | 2.692,9811 USD | | 31.03.2026 | 2.801,7422 USD | 2.692,4079 USD | | 30.03.2026 | 2.801,7422 USD | 2.691,8348 USD | | 27.03.2026 | 2.801,7422 USD | 2.690,1163 USD | | 26.03.2026 | 2.801,7422 USD | 2.689,5437 USD | | 25.03.2026 | 2.801,7422 USD | 2.688,9712 USD | | 24.03.2026 | 2.801,7422 USD | 2.688,3989 USD | | 23.03.2026 | 2.801,7422 USD | 2.687,8267 USD | | 20.03.2026 | 2.801,7422 USD | 2.686,1107 USD | | 19.03.2026 | 2.801,7422 USD | 2.685,539 USD | | 18.03.2026 | 2.801,7422 USD | 2.684,9674 USD | | 17.03.2026 | 2.801,7422 USD | 2.684,3959 USD | | 16.03.2026 | 2.801,7422 USD | 2.683,8245 USD | | 13.03.2026 | 2.801,7422 USD | 2.682,1112 USD | | 12.03.2026 | 2.801,7422 USD | 2.681,5403 USD | | 11.03.2026 | 2.801,7422 USD | 2.680,9695 USD | | 10.03.2026 | 2.801,7422 USD | 2.680,3989 USD | | 09.03.2026 | 2.801,7422 USD | 2.679,8284 USD | | 06.03.2026 | 2.801,7422 USD | 2.678,1175 USD | | 05.03.2026 | 2.801,7422 USD | 2.677,5475 USD | | 04.03.2026 | 2.801,7422 USD | 2.676,9776 USD | | 03.03.2026 | 2.801,7422 USD | 2.676,4078 USD | | 02.03.2026 | 2.801,7422 USD | 2.675,8381 USD | | 27.02.2026 | 2.785,0775 USD | 2.674,1283 USD | | 26.02.2026 | 2.785,0775 USD | 2.673,5586 USD | | 25.02.2026 | 2.785,0775 USD | 2.672,989 USD | | 24.02.2026 | 2.785,0775 USD | 2.672,4195 USD | | 23.02.2026 | 2.785,0775 USD | 2.671,8502 USD | | 20.02.2026 | 2.785,0775 USD | 2.670,1429 USD | | 19.02.2026 | 2.785,0775 USD | 2.669,5741 USD | | 18.02.2026 | 2.785,0775 USD | 2.669,0054 USD | | 17.02.2026 | 2.785,0775 USD | 2.668,4368 USD | | 16.02.2026 | 2.785,0775 USD | 2.667,8683 USD | | 13.02.2026 | 2.785,0775 USD | 2.666,1636 USD | | 12.02.2026 | 2.785,0775 USD | 2.665,5956 USD | | 11.02.2026 | 2.785,0775 USD | 2.665,0277 USD | | 10.02.2026 | 2.785,0775 USD | 2.664,4599 USD | | 09.02.2026 | 2.785,0775 USD | 2.663,8923 USD | | 06.02.2026 | 2.785,0775 USD | 2.662,1901 USD | | 05.02.2026 | 2.785,0775 USD | 2.661,6229 USD | | 04.02.2026 | 2.785,0775 USD | 2.661,0559 USD | | 03.02.2026 | 2.785,0775 USD | 2.660,489 USD | | 02.02.2026 | 2.785,0775 USD | 2.659,9222 USD | | 30.01.2026 | 2.766,7157 USD | 2.658,22 USD | | 29.01.2026 | 2.766,7157 USD | 2.657,6529 USD | | 28.01.2026 | 2.766,7157 USD | 2.657,0859 USD | | 27.01.2026 | 2.766,7157 USD | 2.656,519 USD | | 26.01.2026 | 2.766,7157 USD | 2.655,9522 USD | | 23.01.2026 | 2.766,7157 USD | 2.654,2526 USD | | 22.01.2026 | 2.766,7157 USD | 2.653,6863 USD | | 21.01.2026 | 2.766,7157 USD | 2.653,1201 USD | | 20.01.2026 | 2.766,7157 USD | 2.652,554 USD | | 19.01.2026 | 2.766,7157 USD | 2.651,9881 USD | | 16.01.2026 | 2.766,7157 USD | 2.650,291 USD | | 15.01.2026 | 2.766,7157 USD | 2.649,7255 USD | | 14.01.2026 | 2.766,7157 USD | 2.649,1602 USD | | 13.01.2026 | 2.766,7157 USD | 2.648,595 USD | | 12.01.2026 | 2.766,7157 USD | 2.648,0299 USD | | 09.01.2026 | 2.766,7157 USD | 2.646,3353 USD | | 08.01.2026 | 2.766,7157 USD | 2.645,7707 USD | | 07.01.2026 | 2.766,7157 USD | 2.645,2062 USD | | 06.01.2026 | 2.766,7157 USD | 2.644,6418 USD | | 05.01.2026 | 2.766,7157 USD | 2.644,0776 USD | | 02.01.2026 | 2.747,4969 USD | 2.642,3856 USD | | 31.12.2025 | 2.747,4969 USD | 2.641,2347 USD | | 30.12.2025 | 2.747,4969 USD | 2.640,6594 USD | | 29.12.2025 | 2.747,4969 USD | 2.640,0842 USD | | 26.12.2025 | 2.747,4969 USD | 2.638,3595 USD | | 24.12.2025 | 2.747,4969 USD | 2.637,2103 USD | | 23.12.2025 | 2.747,4969 USD | 2.636,6359 USD | | 22.12.2025 | 2.747,4969 USD | 2.636,0616 USD | | 19.12.2025 | 2.747,4969 USD | 2.634,3395 USD | | 18.12.2025 | 2.747,4969 USD | 2.633,7657 USD | | 17.12.2025 | 2.747,4969 USD | 2.633,192 USD | | 16.12.2025 | 2.747,4969 USD | 2.632,6185 USD | | 15.12.2025 | 2.747,4969 USD | 2.632,0451 USD | | 12.12.2025 | 2.747,4969 USD | 2.630,3256 USD | | 11.12.2025 | 2.747,4969 USD | 2.629,7527 USD | | 10.12.2025 | 2.747,4969 USD | 2.629,1799 USD | | 09.12.2025 | 2.747,4969 USD | 2.628,6072 USD | | 08.12.2025 | 2.747,4969 USD | 2.628,0347 USD | | 05.12.2025 | 2.747,4969 USD | 2.626,3178 USD | | 04.12.2025 | 2.747,4969 USD | 2.625,7458 USD | | 03.12.2025 | 2.747,4969 USD | 2.625,1739 USD | | 02.12.2025 | 2.747,4969 USD | 2.624,6021 USD | | 01.12.2025 | 2.747,4969 USD | 2.624,0304 USD | | 28.11.2025 | 2.730,4408 USD | 2.622,2802 USD | | 27.11.2025 | 2.730,4408 USD | 2.621,6971 USD | | 26.11.2025 | 2.730,4408 USD | 2.621,1141 USD | | 25.11.2025 | 2.730,4408 USD | 2.620,5312 USD | | 24.11.2025 | 2.730,4408 USD | 2.619,9485 USD | | 21.11.2025 | 2.730,4408 USD | 2.618,201 USD | | 20.11.2025 | 2.730,4408 USD | 2.617,6188 USD | | 19.11.2025 | 2.730,4408 USD | 2.617,0367 USD | | 18.11.2025 | 2.730,4408 USD | 2.616,4547 USD | | 17.11.2025 | 2.730,4408 USD | 2.615,8729 USD | | 14.11.2025 | 2.730,4408 USD | 2.614,1282 USD | | 13.11.2025 | 2.730,4408 USD | 2.613,5469 USD | | 12.11.2025 | 2.730,4408 USD | 2.612,9657 USD | | 11.11.2025 | 2.730,4408 USD | 2.612,3846 USD | | 10.11.2025 | 2.730,4408 USD | 2.611,8037 USD | | 07.11.2025 | 2.730,4408 USD | 2.610,0617 USD | | 06.11.2025 | 2.730,4408 USD | 2.609,4813 USD | | 05.11.2025 | 2.730,4408 USD | 2.608,901 USD | | 04.11.2025 | 2.730,4408 USD | 2.608,3208 USD | | 03.11.2025 | 2.730,4408 USD | 2.607,7408 USD | | 31.10.2025 | 2.710,1789 USD | 2.605,9756 USD | | 30.10.2025 | 2.710,1789 USD | 2.605,3875 USD | | 29.10.2025 | 2.710,1789 USD | 2.604,7995 USD | | 28.10.2025 | 2.710,1789 USD | 2.604,2116 USD | | 27.10.2025 | 2.710,1789 USD | 2.603,6239 USD | | 24.10.2025 | 2.710,1789 USD | 2.601,8615 USD | | 23.10.2025 | 2.710,1789 USD | 2.601,2743 USD | | 22.10.2025 | 2.710,1789 USD | 2.600,6872 USD | | 21.10.2025 | 2.710,1789 USD | 2.600,1003 USD | | 20.10.2025 | 2.710,1789 USD | 2.599,5135 USD | | 17.10.2025 | 2.710,1789 USD | 2.597,7539 USD | | 16.10.2025 | 2.710,1789 USD | 2.597,1676 USD | | 15.10.2025 | 2.710,1789 USD | 2.596,5815 USD | | 14.10.2025 | 2.710,1789 USD | 2.595,9955 USD | | 13.10.2025 | 2.710,1789 USD | 2.595,4096 USD | | 10.10.2025 | 2.710,1789 USD | 2.593,6528 USD | | 09.10.2025 | 2.710,1789 USD | 2.593,0675 USD | | 08.10.2025 | 2.710,1789 USD | 2.592,4823 USD | | 07.10.2025 | 2.710,1789 USD | 2.591,8972 USD | | 06.10.2025 | 2.710,1789 USD | 2.591,3122 USD | | 03.10.2025 | 2.710,1789 USD | 2.589,5581 USD | | 02.10.2025 | 2.710,1789 USD | 2.588,9737 USD | | 01.10.2025 | 2.710,1789 USD | 2.588,3894 USD | | 30.09.2025 | 2.691,5619 USD | 2.587,7947 USD | | 29.09.2025 | 2.691,5619 USD | 2.587,2002 USD | | 26.09.2025 | 2.691,5619 USD | 2.585,4175 USD | | 25.09.2025 | 2.691,5619 USD | 2.584,8235 USD | | 24.09.2025 | 2.691,5619 USD | 2.584,2297 USD | | 23.09.2025 | 2.691,5619 USD | 2.583,636 USD | | 22.09.2025 | 2.691,5619 USD | 2.583,0424 USD | | 19.09.2025 | 2.691,5619 USD | 2.581,2625 USD | | 18.09.2025 | 2.691,5619 USD | 2.580,6695 USD | | 17.09.2025 | 2.691,5619 USD | 2.580,0766 USD | | 16.09.2025 | 2.691,5619 USD | 2.579,4839 USD | | 15.09.2025 | 2.691,5619 USD | 2.578,8913 USD | | 12.09.2025 | 2.691,5619 USD | 2.577,1143 USD | | 11.09.2025 | 2.691,5619 USD | 2.576,5222 USD | | 10.09.2025 | 2.691,5619 USD | 2.575,9303 USD | | 09.09.2025 | 2.691,5619 USD | 2.575,3385 USD | | 08.09.2025 | 2.691,5619 USD | 2.574,7468 USD | | 05.09.2025 | 2.691,5619 USD | 2.572,9726 USD | | 04.09.2025 | 2.691,5619 USD | 2.572,3815 USD | | 03.09.2025 | 2.691,5619 USD | 2.571,7905 USD | | 02.09.2025 | 2.691,5619 USD | 2.571,1997 USD | | 01.09.2025 | 2.691,5619 USD | 2.570,609 USD | | 29.08.2025 | 2.672,2774 USD | 2.568,8208 USD | | 28.08.2025 | 2.672,2774 USD | 2.568,225 USD | | 27.08.2025 | 2.672,2774 USD | 2.567,6294 USD | | 26.08.2025 | 2.672,2774 USD | 2.567,0339 USD | | 25.08.2025 | 2.672,2774 USD | 2.566,4385 USD | | 22.08.2025 | 2.672,2774 USD | 2.564,6532 USD | | 21.08.2025 | 2.672,2774 USD | 2.564,0584 USD | | 20.08.2025 | 2.672,2774 USD | 2.563,4637 USD | | 19.08.2025 | 2.672,2774 USD | 2.562,8692 USD | | 18.08.2025 | 2.672,2774 USD | 2.562,2748 USD | | 15.08.2025 | 2.672,2774 USD | 2.560,4924 USD | | 14.08.2025 | 2.672,2774 USD | 2.559,8986 USD | | 13.08.2025 | 2.672,2774 USD | 2.559,3049 USD | | 12.08.2025 | 2.672,2774 USD | 2.558,7113 USD | | 11.08.2025 | 2.672,2774 USD | 2.558,1179 USD | | 08.08.2025 | 2.672,2774 USD | 2.556,3384 USD | | 07.08.2025 | 2.672,2774 USD | 2.555,7455 USD | | 06.08.2025 | 2.672,2774 USD | 2.555,1528 USD | | 05.08.2025 | 2.672,2774 USD | 2.554,5602 USD | | 04.08.2025 | 2.672,2774 USD | 2.553,9677 USD | | 01.08.2025 | 2.672,2774 USD | 2.552,1911 USD | | 31.07.2025 | 2.653,1852 USD | 2.551,6009 USD | | 30.07.2025 | 2.653,1852 USD | 2.551,0108 USD | | 29.07.2025 | 2.653,1852 USD | 2.550,4208 USD | | 28.07.2025 | 2.653,1852 USD | 2.549,831 USD | | 25.07.2025 | 2.653,1852 USD | 2.548,0623 USD | | 24.07.2025 | 2.653,1852 USD | 2.547,473 USD | | 23.07.2025 | 2.653,1852 USD | 2.546,8838 USD | | 22.07.2025 | 2.653,1852 USD | 2.546,2948 USD | | 21.07.2025 | 2.653,1852 USD | 2.545,7059 USD | | 18.07.2025 | 2.653,1852 USD | 2.543,9401 USD | | 17.07.2025 | 2.653,1852 USD | 2.543,3518 USD | | 16.07.2025 | 2.653,1852 USD | 2.542,7636 USD | | 15.07.2025 | 2.653,1852 USD | 2.542,1755 USD | | 14.07.2025 | 2.653,1852 USD | 2.541,5876 USD | | 11.07.2025 | 2.653,1852 USD | 2.539,8246 USD | | 10.07.2025 | 2.653,1852 USD | 2.539,2372 USD | | 09.07.2025 | 2.653,1852 USD | 2.538,65 USD | | 08.07.2025 | 2.653,1852 USD | 2.538,0629 USD | | 07.07.2025 | 2.653,1852 USD | 2.537,4759 USD | | 04.07.2025 | 2.653,1852 USD | 2.535,7158 USD | | 03.07.2025 | 2.653,1852 USD | 2.535,1294 USD | | 02.07.2025 | 2.653,1852 USD | 2.534,5431 USD | | 01.07.2025 | 2.653,1852 USD | 2.533,9569 USD | | 30.06.2025 | 2.635,465 USD | 2.533,3714 USD | | 27.06.2025 | 2.635,465 USD | 2.531,6158 USD | | 26.06.2025 | 2.635,465 USD | 2.531,0309 USD | | 25.06.2025 | 2.635,465 USD | 2.530,4461 USD | | 24.06.2025 | 2.635,465 USD | 2.529,8614 USD | | 23.06.2025 | 2.635,465 USD | 2.529,2769 USD | | 20.06.2025 | 2.635,465 USD | 2.527,5241 USD | | 19.06.2025 | 2.635,465 USD | 2.526,9401 USD | | 18.06.2025 | 2.635,465 USD | 2.526,3562 USD | | 17.06.2025 | 2.635,465 USD | 2.525,7725 USD | | 16.06.2025 | 2.635,465 USD | 2.525,1889 USD | | 13.06.2025 | 2.635,465 USD | 2.523,439 USD | | 12.06.2025 | 2.635,465 USD | 2.522,856 USD | | 11.06.2025 | 2.635,465 USD | 2.522,2731 USD | | 10.06.2025 | 2.635,465 USD | 2.521,6903 USD | | 09.06.2025 | 2.635,465 USD | 2.521,1077 USD | | 06.06.2025 | 2.635,465 USD | 2.519,3606 USD | | 05.06.2025 | 2.635,465 USD | 2.518,7785 USD | | 04.06.2025 | 2.635,465 USD | 2.518,1965 USD | | 03.06.2025 | 2.635,465 USD | 2.517,6147 USD | | 02.06.2025 | 2.635,465 USD | 2.517,033 USD | | 30.05.2025 | 2.616,627 USD | 2.515,2862 USD | | 29.05.2025 | 2.616,627 USD | 2.514,7042 USD | | 28.05.2025 | 2.616,627 USD | 2.514,1224 USD | | 27.05.2025 | 2.616,627 USD | 2.513,5407 USD | | 26.05.2025 | 2.616,627 USD | 2.512,9591 USD | | 23.05.2025 | 2.616,627 USD | 2.511,2152 USD | | 22.05.2025 | 2.616,627 USD | 2.510,6342 USD | | 21.05.2025 | 2.616,627 USD | 2.510,0533 USD | | 20.05.2025 | 2.616,627 USD | 2.509,4725 USD | | 19.05.2025 | 2.616,627 USD | 2.508,8919 USD | | 16.05.2025 | 2.616,627 USD | 2.507,1508 USD | | 15.05.2025 | 2.616,627 USD | 2.506,5707 USD | | 14.05.2025 | 2.616,627 USD | 2.505,9907 USD | | 13.05.2025 | 2.616,627 USD | 2.505,4109 USD | | 12.05.2025 | 2.616,627 USD | 2.504,8312 USD | | 09.05.2025 | 2.616,627 USD | 2.503,0929 USD | | 08.05.2025 | 2.616,627 USD | 2.502,5137 USD | | 07.05.2025 | 2.616,627 USD | 2.501,9347 USD | | 06.05.2025 | 2.616,627 USD | 2.501,3558 USD | | 05.05.2025 | 2.616,627 USD | 2.500,777 USD | | 02.05.2025 | 2.616,627 USD | 2.499,0415 USD | | 01.05.2025 | 2.597,9513 USD | 2.498,4641 USD | | 30.04.2025 | 2.597,9513 USD | 2.497,8869 USD | | 29.04.2025 | 2.597,9513 USD | 2.497,3098 USD | | 28.04.2025 | 2.597,9513 USD | 2.496,7328 USD | | 25.04.2025 | 2.597,9513 USD | 2.495,0027 USD | | 24.04.2025 | 2.597,9513 USD | 2.494,4263 USD | | 23.04.2025 | 2.597,9513 USD | 2.493,85 USD | | 22.04.2025 | 2.597,9513 USD | 2.493,2738 USD | | 21.04.2025 | 2.597,9513 USD | 2.492,6978 USD | | 18.04.2025 | 2.597,9513 USD | 2.490,9705 USD | | 17.04.2025 | 2.597,9513 USD | 2.490,395 USD | | 16.04.2025 | 2.597,9513 USD | 2.489,8196 USD | | 15.04.2025 | 2.597,9513 USD | 2.489,2444 USD | | 14.04.2025 | 2.597,9513 USD | 2.488,6693 USD | | 11.04.2025 | 2.597,9513 USD | 2.486,9448 USD | | 10.04.2025 | 2.597,9513 USD | 2.486,3702 USD | | 09.04.2025 | 2.597,9513 USD | 2.485,7958 USD | | 08.04.2025 | 2.597,9513 USD | 2.485,2215 USD | | 07.04.2025 | 2.597,9513 USD | 2.484,6473 USD | | 04.04.2025 | 2.597,9513 USD | 2.482,9256 USD | | 03.04.2025 | 2.597,9513 USD | 2.482,352 USD | | 02.04.2025 | 2.597,9513 USD | 2.481,7785 USD | | 01.04.2025 | 2.597,9513 USD | 2.481,2051 USD | | 31.03.2025 | 2.580,5966 USD | 2.480,6317 USD | | 28.03.2025 | 2.580,5966 USD | 2.478,9123 USD | | 27.03.2025 | 2.580,5966 USD | 2.478,3394 USD | | 26.03.2025 | 2.580,5966 USD | 2.477,7667 USD | | 25.03.2025 | 2.580,5966 USD | 2.477,1941 USD | | 24.03.2025 | 2.580,5966 USD | 2.476,6216 USD | | 21.03.2025 | 2.580,5966 USD | 2.474,905 USD | | 20.03.2025 | 2.580,5966 USD | 2.474,3331 USD | | 19.03.2025 | 2.580,5966 USD | 2.473,7613 USD | | 18.03.2025 | 2.580,5966 USD | 2.473,1896 USD | | 17.03.2025 | 2.580,5966 USD | 2.472,6181 USD | | 14.03.2025 | 2.580,5966 USD | 2.470,9043 USD | | 13.03.2025 | 2.580,5966 USD | 2.470,3333 USD | | 12.03.2025 | 2.580,5966 USD | 2.469,7624 USD | | 11.03.2025 | 2.580,5966 USD | 2.469,1916 USD | | 10.03.2025 | 2.580,5966 USD | 2.468,621 USD | | 07.03.2025 | 2.580,5966 USD | 2.466,9099 USD | | 06.03.2025 | 2.580,5966 USD | 2.466,3398 USD | | 05.03.2025 | 2.580,5966 USD | 2.465,7698 USD | | 04.03.2025 | 2.580,5966 USD | 2.465,20 USD | | 03.03.2025 | 2.580,5966 USD | 2.464,6303 USD | | 28.02.2025 | 2.563,9678 USD | 2.462,9238 USD | | 27.02.2025 | 2.563,9678 USD | 2.462,3552 USD | | 26.02.2025 | 2.563,9678 USD | 2.461,7868 USD | | 25.02.2025 | 2.563,9678 USD | 2.461,2185 USD | | 24.02.2025 | 2.563,9678 USD | 2.460,6503 USD | | 21.02.2025 | 2.563,9678 USD | 2.458,9465 USD | | 20.02.2025 | 2.563,9678 USD | 2.458,3788 USD | | 19.02.2025 | 2.563,9678 USD | 2.457,8113 USD | | 18.02.2025 | 2.563,9678 USD | 2.457,2439 USD | | 17.02.2025 | 2.563,9678 USD | 2.456,6766 USD | | 14.02.2025 | 2.563,9678 USD | 2.454,9756 USD | | 13.02.2025 | 2.563,9678 USD | 2.454,4089 USD | | 12.02.2025 | 2.563,9678 USD | 2.453,8423 USD | | 11.02.2025 | 2.563,9678 USD | 2.453,2758 USD | | 10.02.2025 | 2.563,9678 USD | 2.452,7095 USD | | 07.02.2025 | 2.563,9678 USD | 2.451,0112 USD | | 06.02.2025 | 2.563,9678 USD | 2.450,4454 USD | | 05.02.2025 | 2.563,9678 USD | 2.449,8797 USD | | 04.02.2025 | 2.563,9678 USD | 2.449,3141 USD | | 03.02.2025 | 2.563,9678 USD | 2.448,7487 USD | | 31.01.2025 | 2.545,0653 USD | 2.447,0506 USD | | 30.01.2025 | 2.545,0653 USD | 2.446,4848 USD | | 29.01.2025 | 2.545,0653 USD | 2.445,9191 USD | | 28.01.2025 | 2.545,0653 USD | 2.445,3536 USD | | 27.01.2025 | 2.545,0653 USD | 2.444,7882 USD | | 24.01.2025 | 2.545,0653 USD | 2.443,0928 USD | | 23.01.2025 | 2.545,0653 USD | 2.442,5279 USD | | 22.01.2025 | 2.545,0653 USD | 2.441,9632 USD | | 21.01.2025 | 2.545,0653 USD | 2.441,3986 USD | | 20.01.2025 | 2.545,0653 USD | 2.440,8341 USD | | 17.01.2025 | 2.545,0653 USD | 2.439,1414 USD | | 16.01.2025 | 2.545,0653 USD | 2.438,5774 USD | | 15.01.2025 | 2.545,0653 USD | 2.438,0136 USD | | 14.01.2025 | 2.545,0653 USD | 2.437,4499 USD | | 13.01.2025 | 2.545,0653 USD | 2.436,8863 USD | | 10.01.2025 | 2.545,0653 USD | 2.435,1964 USD | | 09.01.2025 | 2.545,0653 USD | 2.434,6334 USD | | 08.01.2025 | 2.545,0653 USD | 2.434,0705 USD | | 07.01.2025 | 2.545,0653 USD | 2.433,5077 USD | | 06.01.2025 | 2.545,0653 USD | 2.432,945 USD | | 03.01.2025 | 2.545,0653 USD | 2.431,2578 USD | | 02.01.2025 | 2.526,4549 USD | 2.430,6957 USD | | 30.12.2024 | 2.526,4549 USD | 2.428,9699 USD | | 27.12.2024 | 2.526,4549 USD | 2.427,2453 USD | | 26.12.2024 | 2.526,4549 USD | 2.426,6707 USD | | 24.12.2024 | 2.526,4549 USD | 2.425,522 USD | | 23.12.2024 | 2.526,4549 USD | 2.424,9478 USD | | 20.12.2024 | 2.526,4549 USD | 2.423,2261 USD | | 19.12.2024 | 2.526,4549 USD | 2.422,6525 USD | | 18.12.2024 | 2.526,4549 USD | 2.422,079 USD | | 17.12.2024 | 2.526,4549 USD | 2.421,5056 USD | | 16.12.2024 | 2.526,4549 USD | 2.420,9324 USD | | 13.12.2024 | 2.526,4549 USD | 2.419,2136 USD | | 12.12.2024 | 2.526,4549 USD | 2.418,6409 USD | | 11.12.2024 | 2.526,4549 USD | 2.418,0684 USD | | 10.12.2024 | 2.526,4549 USD | 2.417,496 USD | | 09.12.2024 | 2.526,4549 USD | 2.416,9237 USD | | 06.12.2024 | 2.526,4549 USD | 2.415,2077 USD | | 05.12.2024 | 2.526,4549 USD | 2.414,636 USD | | 04.12.2024 | 2.526,4549 USD | 2.414,0644 USD | | 03.12.2024 | 2.526,4549 USD | 2.413,4929 USD | | 02.12.2024 | 2.526,4549 USD | 2.412,9216 USD | | 29.11.2024 | 2.507,7042 USD | 2.411,1827 USD | | 28.11.2024 | 2.507,7042 USD | 2.410,6034 USD | | 27.11.2024 | 2.507,7042 USD | 2.410,0242 USD | | 26.11.2024 | 2.507,7042 USD | 2.409,4451 USD | | 25.11.2024 | 2.507,7042 USD | 2.408,8662 USD | | 22.11.2024 | 2.507,7042 USD | 2.407,1302 USD | | 21.11.2024 | 2.507,7042 USD | 2.406,5518 USD | | 20.11.2024 | 2.507,7042 USD | 2.405,9736 USD | | 19.11.2024 | 2.507,7042 USD | 2.405,3955 USD | | 18.11.2024 | 2.507,7042 USD | 2.404,8175 USD | | 15.11.2024 | 2.507,7042 USD | 2.403,0845 USD | | 14.11.2024 | 2.507,7042 USD | 2.402,5071 USD | | 13.11.2024 | 2.507,7042 USD | 2.401,9298 USD | | 12.11.2024 | 2.507,7042 USD | 2.401,3527 USD | | 11.11.2024 | 2.507,7042 USD | 2.400,7757 USD | | 08.11.2024 | 2.507,7042 USD | 2.399,0456 USD | | 07.11.2024 | 2.507,7042 USD | 2.398,4692 USD | | 06.11.2024 | 2.507,7042 USD | 2.397,8929 USD | | 05.11.2024 | 2.507,7042 USD | 2.397,3167 USD | | 04.11.2024 | 2.507,7042 USD | 2.396,7407 USD | | 01.11.2024 | 2.507,7042 USD | 2.395,0135 USD | | 31.10.2024 | 2.488,6693 USD | 2.394,4249 USD | | 30.10.2024 | 2.488,6693 USD | 2.393,8364 USD | | 29.10.2024 | 2.488,6693 USD | 2.393,2481 USD | | 28.10.2024 | 2.488,6693 USD | 2.392,6599 USD | | 25.10.2024 | 2.488,6693 USD | 2.390,8963 USD | | 24.10.2024 | 2.488,6693 USD | 2.390,3087 USD | | 23.10.2024 | 2.488,6693 USD | 2.389,7213 USD | | 22.10.2024 | 2.488,6693 USD | 2.389,134 USD | | 21.10.2024 | 2.488,6693 USD | 2.388,5468 USD | | 18.10.2024 | 2.488,6693 USD | 2.386,7862 USD | | 17.10.2024 | 2.488,6693 USD | 2.386,1996 USD | | 16.10.2024 | 2.488,6693 USD | 2.385,6132 USD | | 15.10.2024 | 2.488,6693 USD | 2.385,0269 USD | | 14.10.2024 | 2.488,6693 USD | 2.384,4408 USD | | 11.10.2024 | 2.488,6693 USD | 2.382,6832 USD | | 10.10.2024 | 2.488,6693 USD | 2.382,0976 USD | | 09.10.2024 | 2.488,6693 USD | 2.381,5122 USD | | 08.10.2024 | 2.488,6693 USD | 2.380,9269 USD | | 07.10.2024 | 2.488,6693 USD | 2.380,3418 USD | | 04.10.2024 | 2.488,6693 USD | 2.378,5873 USD | | 03.10.2024 | 2.488,6693 USD | 2.378,0027 USD | | 02.10.2024 | 2.488,6693 USD | 2.377,4183 USD | | 01.10.2024 | 2.488,6693 USD | 2.376,834 USD | | 30.09.2024 | 2.470,3053 USD | 2.376,227 USD | | 27.09.2024 | 2.470,3053 USD | 2.374,4071 USD | | 26.09.2024 | 2.470,3053 USD | 2.373,8008 USD | | 25.09.2024 | 2.470,3053 USD | 2.373,1946 USD | | 24.09.2024 | 2.470,3053 USD | 2.372,5886 USD | | 23.09.2024 | 2.470,3053 USD | 2.371,9827 USD | | 20.09.2024 | 2.470,3053 USD | 2.370,166 USD | | 19.09.2024 | 2.470,3053 USD | 2.369,5608 USD | | 18.09.2024 | 2.470,3053 USD | 2.368,9557 USD | | 17.09.2024 | 2.470,3053 USD | 2.368,3508 USD | | 16.09.2024 | 2.470,3053 USD | 2.367,746 USD | | 13.09.2024 | 2.470,3053 USD | 2.365,9326 USD | | 12.09.2024 | 2.470,3053 USD | 2.365,3284 USD | | 11.09.2024 | 2.470,3053 USD | 2.364,7244 USD | | 10.09.2024 | 2.470,3053 USD | 2.364,1205 USD | | 09.09.2024 | 2.470,3053 USD | 2.363,5168 USD | | 06.09.2024 | 2.470,3053 USD | 2.361,7066 USD | | 05.09.2024 | 2.470,3053 USD | 2.361,1035 USD | | 04.09.2024 | 2.470,3053 USD | 2.360,5006 USD | | 03.09.2024 | 2.470,3053 USD | 2.359,8978 USD | | 02.09.2024 | 2.470,3053 USD | 2.359,2952 USD | | 30.08.2024 | 2.449,8615 USD | 2.357,4578 USD | | 29.08.2024 | 2.449,8615 USD | 2.356,8457 USD | | 28.08.2024 | 2.449,8615 USD | 2.356,2337 USD | | 27.08.2024 | 2.449,8615 USD | 2.355,6219 USD | | 26.08.2024 | 2.449,8615 USD | 2.355,0102 USD | | 23.08.2024 | 2.449,8615 USD | 2.353,1762 USD | | 22.08.2024 | 2.449,8615 USD | 2.352,5652 USD | | 21.08.2024 | 2.449,8615 USD | 2.351,9543 USD | | 20.08.2024 | 2.449,8615 USD | 2.351,3436 USD | | 19.08.2024 | 2.449,8615 USD | 2.350,733 USD | | 16.08.2024 | 2.449,8615 USD | 2.348,9023 USD | | 15.08.2024 | 2.449,8615 USD | 2.348,2924 USD | | 14.08.2024 | 2.449,8615 USD | 2.347,6826 USD | | 13.08.2024 | 2.449,8615 USD | 2.347,073 USD | | 12.08.2024 | 2.449,8615 USD | 2.346,4636 USD | | 09.08.2024 | 2.449,8615 USD | 2.344,6362 USD | | 08.08.2024 | 2.449,8615 USD | 2.344,0274 USD | | 07.08.2024 | 2.449,8615 USD | 2.343,4187 USD | | 06.08.2024 | 2.449,8615 USD | 2.342,8102 USD | | 05.08.2024 | 2.449,8615 USD | 2.342,2019 USD | | 02.08.2024 | 2.449,8615 USD | 2.340,3778 USD | | 01.08.2024 | 2.449,8615 USD | 2.339,7701 USD | | 31.07.2024 | 2.430,2516 USD | 2.339,1636 USD | | 30.07.2024 | 2.430,2516 USD | 2.338,5573 USD | | 29.07.2024 | 2.430,2516 USD | 2.337,9511 USD | | 26.07.2024 | 2.430,2516 USD | 2.336,1335 USD | | 25.07.2024 | 2.430,2516 USD | 2.335,5279 USD | | 24.07.2024 | 2.430,2516 USD | 2.334,9225 USD | | 23.07.2024 | 2.430,2516 USD | 2.334,3173 USD | | 22.07.2024 | 2.430,2516 USD | 2.333,7122 USD | | 19.07.2024 | 2.430,2516 USD | 2.331,8979 USD | | 18.07.2024 | 2.430,2516 USD | 2.331,2934 USD | | 17.07.2024 | 2.430,2516 USD | 2.330,6891 USD | | 16.07.2024 | 2.430,2516 USD | 2.330,0849 USD | | 15.07.2024 | 2.430,2516 USD | 2.329,4809 USD | | 12.07.2024 | 2.430,2516 USD | 2.327,6699 USD | | 11.07.2024 | 2.430,2516 USD | 2.327,0665 USD | | 10.07.2024 | 2.430,2516 USD | 2.326,4633 USD | | 09.07.2024 | 2.430,2516 USD | 2.325,8602 USD | | 08.07.2024 | 2.430,2516 USD | 2.325,2573 USD | | 05.07.2024 | 2.430,2516 USD | 2.323,4496 USD | | 04.07.2024 | 2.430,2516 USD | 2.322,8473 USD | | 03.07.2024 | 2.430,2516 USD | 2.322,2452 USD | | 02.07.2024 | 2.430,2516 USD | 2.321,6432 USD | | 01.07.2024 | 2.412,686 USD | 2.321,0414 USD | | 28.06.2024 | 2.412,686 USD | 2.319,2382 USD | | 27.06.2024 | 2.412,686 USD | 2.318,6374 USD | | 26.06.2024 | 2.412,686 USD | 2.318,0368 USD | | 25.06.2024 | 2.412,686 USD | 2.317,4363 USD | | 24.06.2024 | 2.412,686 USD | 2.316,836 USD | | 21.06.2024 | 2.412,686 USD | 2.315,036 USD | | 20.06.2024 | 2.412,686 USD | 2.314,4363 USD | | 19.06.2024 | 2.412,686 USD | 2.313,8368 USD | | 18.06.2024 | 2.412,686 USD | 2.313,2374 USD | | 17.06.2024 | 2.412,686 USD | 2.312,6382 USD | | 14.06.2024 | 2.412,686 USD | 2.310,8414 USD | | 13.06.2024 | 2.412,686 USD | 2.310,2428 USD | | 12.06.2024 | 2.412,686 USD | 2.309,6443 USD | | 11.06.2024 | 2.412,686 USD | 2.309,046 USD | | 10.06.2024 | 2.412,686 USD | 2.308,4479 USD | | 07.06.2024 | 2.412,686 USD | 2.306,6544 USD | | 06.06.2024 | 2.412,686 USD | 2.306,0569 USD | | 05.06.2024 | 2.412,686 USD | 2.305,4595 USD | | 04.06.2024 | 2.412,686 USD | 2.304,8623 USD | | 03.06.2024 | 2.412,686 USD | 2.304,2652 USD | | 31.05.2024 | 2.392,7774 USD | 2.302,4759 USD | | 30.05.2024 | 2.392,7774 USD | 2.301,8798 USD | | 29.05.2024 | 2.392,7774 USD | 2.301,2838 USD | | 28.05.2024 | 2.392,7774 USD | 2.300,688 USD | | 27.05.2024 | 2.392,7774 USD | 2.300,0924 USD | | 24.05.2024 | 2.392,7774 USD | 2.298,3064 USD | | 23.05.2024 | 2.392,7774 USD | 2.297,7114 USD | | 22.05.2024 | 2.392,7774 USD | 2.297,1165 USD | | 21.05.2024 | 2.392,7774 USD | 2.296,5218 USD | | 20.05.2024 | 2.392,7774 USD | 2.295,9272 USD | | 17.05.2024 | 2.392,7774 USD | 2.294,1444 USD | | 16.05.2024 | 2.392,7774 USD | 2.293,5504 USD | | 15.05.2024 | 2.392,7774 USD | 2.292,9566 USD | | 14.05.2024 | 2.392,7774 USD | 2.292,363 USD | | 13.05.2024 | 2.392,7774 USD | 2.291,7695 USD | | 10.05.2024 | 2.392,7774 USD | 2.289,99 USD | | 09.05.2024 | 2.392,7774 USD | 2.289,3971 USD | | 08.05.2024 | 2.392,7774 USD | 2.288,8044 USD | | 07.05.2024 | 2.392,7774 USD | 2.288,2118 USD | | 06.05.2024 | 2.392,7774 USD | 2.287,6194 USD | | 03.05.2024 | 2.392,7774 USD | 2.285,843 USD | | 02.05.2024 | 2.392,7774 USD | 2.285,2512 USD | | 01.05.2024 | 2.374,2597 USD | 2.284,6595 USD | | 30.04.2024 | 2.374,2597 USD | 2.284,0679 USD | | 29.04.2024 | 2.374,2597 USD | 2.283,4765 USD | | 26.04.2024 | 2.374,2597 USD | 2.281,7031 USD | | 25.04.2024 | 2.374,2597 USD | 2.281,1123 USD | | 24.04.2024 | 2.374,2597 USD | 2.280,5216 USD | | 23.04.2024 | 2.374,2597 USD | 2.279,9311 USD | | 22.04.2024 | 2.374,2597 USD | 2.279,3407 USD | | 19.04.2024 | 2.374,2597 USD | 2.277,5706 USD | | 18.04.2024 | 2.374,2597 USD | 2.276,9809 USD | | 17.04.2024 | 2.374,2597 USD | 2.276,3913 USD | | 16.04.2024 | 2.374,2597 USD | 2.275,8019 USD | | 15.04.2024 | 2.374,2597 USD | 2.275,2126 USD | | 12.04.2024 | 2.374,2597 USD | 2.273,4457 USD | | 11.04.2024 | 2.374,2597 USD | 2.272,857 USD | | 10.04.2024 | 2.374,2597 USD | 2.272,2685 USD | | 09.04.2024 | 2.374,2597 USD | 2.271,6801 USD | | 08.04.2024 | 2.374,2597 USD | 2.271,0919 USD | | 05.04.2024 | 2.374,2597 USD | 2.269,3281 USD | | 04.04.2024 | 2.374,2597 USD | 2.268,7405 USD | | 03.04.2024 | 2.374,2597 USD | 2.268,153 USD | | 02.04.2024 | 2.374,2597 USD | 2.267,5657 USD | | 01.04.2024 | 2.354,6686 USD | 2.266,9786 USD | | 29.03.2024 | 2.354,6686 USD | 2.265,2183 USD | | 28.03.2024 | 2.354,6686 USD | 2.264,6318 USD | | 27.03.2024 | 2.354,6686 USD | 2.264,0455 USD | | 26.03.2024 | 2.354,6686 USD | 2.263,4594 USD | | 25.03.2024 | 2.354,6686 USD | 2.262,8734 USD | | 23.03.2024 | 2.354,6686 USD | 2.261,7019 USD | | 22.03.2024 | 2.354,6686 USD | 2.261,1164 USD | | 21.03.2024 | 2.354,6686 USD | 2.260,531 USD | | 20.03.2024 | 2.354,6686 USD | 2.259,9458 USD | | 19.03.2024 | 2.354,6686 USD | 2.259,3607 USD | | 18.03.2024 | 2.354,6686 USD | 2.258,7758 USD | | 15.03.2024 | 2.354,6686 USD | 2.257,0219 USD | | 14.03.2024 | 2.354,6686 USD | 2.256,4376 USD | | 13.03.2024 | 2.354,6686 USD | 2.255,8534 USD | | 12.03.2024 | 2.354,6686 USD | 2.255,2694 USD | | 11.03.2024 | 2.354,6686 USD | 2.254,6855 USD | | 08.03.2024 | 2.354,6686 USD | 2.252,9348 USD | | 07.03.2024 | 2.354,6686 USD | 2.252,3515 USD | | 06.03.2024 | 2.354,6686 USD | 2.251,7684 USD | | 05.03.2024 | 2.354,6686 USD | 2.251,1854 USD | | 04.03.2024 | 2.354,6686 USD | 2.250,6026 USD | | 01.03.2024 | 2.354,6686 USD | 2.248,855 USD | | 29.02.2024 | 2.337,0519 USD | 2.248,2727 USD | | 28.02.2024 | 2.337,0519 USD | 2.247,6906 USD | | 27.02.2024 | 2.337,0519 USD | 2.247,1086 USD | | 26.02.2024 | 2.337,0519 USD | 2.246,5268 USD | | 24.02.2024 | 2.337,0519 USD | 2.245,3636 USD | | 23.02.2024 | 2.337,0519 USD | 2.244,7822 USD | | 22.02.2024 | 2.337,0519 USD | 2.244,201 USD | | 21.02.2024 | 2.337,0519 USD | 2.243,6199 USD | | 20.02.2024 | 2.337,0519 USD | 2.243,039 USD | | 19.02.2024 | 2.337,0519 USD | 2.242,4582 USD | | 16.02.2024 | 2.337,0519 USD | 2.240,7168 USD | | 15.02.2024 | 2.337,0519 USD | 2.240,1366 USD | | 14.02.2024 | 2.337,0519 USD | 2.239,5566 USD | | 13.02.2024 | 2.337,0519 USD | 2.238,9767 USD | | 12.02.2024 | 2.337,0519 USD | 2.238,397 USD | | 09.02.2024 | 2.337,0519 USD | 2.236,6587 USD | | 08.02.2024 | 2.337,0519 USD | 2.236,0796 USD | | 07.02.2024 | 2.337,0519 USD | 2.235,5006 USD | | 06.02.2024 | 2.337,0519 USD | 2.234,9218 USD | | 05.02.2024 | 2.337,0519 USD | 2.234,3431 USD | | 02.02.2024 | 2.337,0519 USD | 2.232,608 USD | | 01.02.2024 | 2.337,0519 USD | 2.232,0299 USD | | 31.01.2024 | 2.318,907 USD | 2.231,4501 USD | | 30.01.2024 | 2.318,907 USD | 2.230,8704 USD | | 29.01.2024 | 2.318,907 USD | 2.230,2909 USD | | 26.01.2024 | 2.318,907 USD | 2.228,5532 USD | | 25.01.2024 | 2.318,907 USD | 2.227,9743 USD | | 24.01.2024 | 2.318,907 USD | 2.227,3955 USD | | 23.01.2024 | 2.318,907 USD | 2.226,8169 USD | | 22.01.2024 | 2.318,907 USD | 2.226,2384 USD | | 19.01.2024 | 2.318,907 USD | 2.224,5039 USD | | 18.01.2024 | 2.318,907 USD | 2.223,926 USD | | 17.01.2024 | 2.318,907 USD | 2.223,3483 USD | | 16.01.2024 | 2.318,907 USD | 2.222,7707 USD | | 15.01.2024 | 2.318,907 USD | 2.222,1933 USD | | 12.01.2024 | 2.318,907 USD | 2.220,4619 USD | | 11.01.2024 | 2.318,907 USD | 2.219,8851 USD | | 10.01.2024 | 2.318,907 USD | 2.219,3084 USD | | 09.01.2024 | 2.318,907 USD | 2.218,7319 USD | | 08.01.2024 | 2.318,907 USD | 2.218,1555 USD | | 05.01.2024 | 2.318,907 USD | 2.216,4273 USD | | 04.01.2024 | 2.318,907 USD | 2.215,8515 USD | | 03.01.2024 | 2.318,907 USD | 2.215,2759 USD | | 02.01.2024 | 2.318,907 USD | 2.214,7004 USD | | 29.12.2023 | 2.299,725 USD | 2.212,402 USD | | 28.12.2023 | 2.299,725 USD | 2.211,8278 USD | | 27.12.2023 | 2.299,725 USD | 2.211,2537 USD | | 26.12.2023 | 2.299,725 USD | 2.210,6798 USD | | 22.12.2023 | 2.299,725 USD | 2.208,3856 USD | | 21.12.2023 | 2.299,725 USD | 2.207,8124 USD | | 20.12.2023 | 2.299,725 USD | 2.207,2394 USD | | 19.12.2023 | 2.299,725 USD | 2.206,6665 USD | | 18.12.2023 | 2.299,725 USD | 2.206,0938 USD | | 15.12.2023 | 2.299,725 USD | 2.204,3765 USD | | 14.12.2023 | 2.299,725 USD | 2.203,8044 USD | | 13.12.2023 | 2.299,725 USD | 2.203,2324 USD | | 12.12.2023 | 2.299,725 USD | 2.202,6606 USD | | 11.12.2023 | 2.299,725 USD | 2.202,0889 USD | | 09.12.2023 | 2.299,725 USD | 2.200,946 USD | | 08.12.2023 | 2.299,725 USD | 2.200,3748 USD | | 07.12.2023 | 2.299,725 USD | 2.199,8037 USD | | 06.12.2023 | 2.299,725 USD | 2.199,2328 USD | | 05.12.2023 | 2.299,725 USD | 2.198,662 USD | | 04.12.2023 | 2.299,725 USD | 2.198,0914 USD | | 01.12.2023 | 2.299,725 USD | 2.196,3804 USD | | 30.11.2023 | 2.281,9301 USD | 2.195,8118 USD | | 29.11.2023 | 2.281,9301 USD | 2.195,2433 USD | | 28.11.2023 | 2.281,9301 USD | 2.194,675 USD | | 27.11.2023 | 2.281,9301 USD | 2.194,1068 USD | | 24.11.2023 | 2.281,9301 USD | 2.192,4031 USD | | 23.11.2023 | 2.281,9301 USD | 2.191,8355 USD | | 22.11.2023 | 2.281,9301 USD | 2.191,268 USD | | 21.11.2023 | 2.281,9301 USD | 2.190,7007 USD | | 20.11.2023 | 2.281,9301 USD | 2.190,1335 USD | | 17.11.2023 | 2.281,9301 USD | 2.188,4329 USD | | 16.11.2023 | 2.281,9301 USD | 2.187,8663 USD | | 15.11.2023 | 2.281,9301 USD | 2.187,2999 USD | | 14.11.2023 | 2.281,9301 USD | 2.186,7336 USD | | 13.11.2023 | 2.281,9301 USD | 2.186,1675 USD | | 10.11.2023 | 2.281,9301 USD | 2.184,47 USD | | 09.11.2023 | 2.281,9301 USD | 2.183,9044 USD | | 08.11.2023 | 2.281,9301 USD | 2.183,339 USD | | 07.11.2023 | 2.281,9301 USD | 2.182,7737 USD | | 06.11.2023 | 2.281,9301 USD | 2.182,2086 USD | | 03.11.2023 | 2.281,9301 USD | 2.180,5141 USD | | 02.11.2023 | 2.281,9301 USD | 2.179,9496 USD | | 01.11.2023 | 2.281,9301 USD | 2.179,3852 USD | | 31.10.2023 | 2.278,9789 USD | 2.178,8212 USD | | 30.10.2023 | 2.278,9789 USD | 2.178,2573 USD | | 27.10.2023 | 2.278,9789 USD | 2.176,5666 USD | | 26.10.2023 | 2.278,9789 USD | 2.176,5666 USD |
|