Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.05.2025 | 2.653,311 USD | 2.540,5354 USD | 12.05.2025 | 2.653,311 USD | 2.539,9476 USD | 09.05.2025 | 2.653,311 USD | 2.538,1849 USD | 08.05.2025 | 2.653,311 USD | 2.537,5976 USD | 07.05.2025 | 2.653,311 USD | 2.537,0105 USD | 06.05.2025 | 2.653,311 USD | 2.536,4235 USD | 05.05.2025 | 2.653,311 USD | 2.535,8366 USD | 02.05.2025 | 2.653,311 USD | 2.534,0768 USD | 01.05.2025 | 2.634,3741 USD | 2.533,4914 USD | 30.04.2025 | 2.634,3741 USD | 2.532,9061 USD | 29.04.2025 | 2.634,3741 USD | 2.532,3209 USD | 28.04.2025 | 2.634,3741 USD | 2.531,7359 USD | 25.04.2025 | 2.634,3741 USD | 2.529,9816 USD | 24.04.2025 | 2.634,3741 USD | 2.529,3971 USD | 23.04.2025 | 2.634,3741 USD | 2.528,8127 USD | 22.04.2025 | 2.634,3741 USD | 2.528,2285 USD | 21.04.2025 | 2.634,3741 USD | 2.527,6444 USD | 18.04.2025 | 2.634,3741 USD | 2.525,8929 USD | 17.04.2025 | 2.634,3741 USD | 2.525,3093 USD | 16.04.2025 | 2.634,3741 USD | 2.524,7259 USD | 15.04.2025 | 2.634,3741 USD | 2.524,1426 USD | 14.04.2025 | 2.634,3741 USD | 2.523,5595 USD | 11.04.2025 | 2.634,3741 USD | 2.521,8109 USD | 10.04.2025 | 2.634,3741 USD | 2.521,2283 USD | 09.04.2025 | 2.634,3741 USD | 2.520,6458 USD | 08.04.2025 | 2.634,3741 USD | 2.520,0635 USD | 07.04.2025 | 2.634,3741 USD | 2.519,4813 USD | 04.04.2025 | 2.634,3741 USD | 2.517,7355 USD | 03.04.2025 | 2.634,3741 USD | 2.517,1538 USD | 02.04.2025 | 2.634,3741 USD | 2.516,5723 USD | 01.04.2025 | 2.634,3741 USD | 2.515,9909 USD | 31.03.2025 | 2.616,7759 USD | 2.515,4095 USD | 28.03.2025 | 2.616,7759 USD | 2.513,666 USD | 27.03.2025 | 2.616,7759 USD | 2.513,0851 USD | 26.03.2025 | 2.616,7759 USD | 2.512,5043 USD | 25.03.2025 | 2.616,7759 USD | 2.511,9237 USD | 24.03.2025 | 2.616,7759 USD | 2.511,3432 USD | 21.03.2025 | 2.616,7759 USD | 2.509,6025 USD | 20.03.2025 | 2.616,7759 USD | 2.509,0225 USD | 19.03.2025 | 2.616,7759 USD | 2.508,4427 USD | 18.03.2025 | 2.616,7759 USD | 2.507,863 USD | 17.03.2025 | 2.616,7759 USD | 2.507,2834 USD | 14.03.2025 | 2.616,7759 USD | 2.505,5455 USD | 13.03.2025 | 2.616,7759 USD | 2.504,9665 USD | 12.03.2025 | 2.616,7759 USD | 2.504,3876 USD | 11.03.2025 | 2.616,7759 USD | 2.503,8088 USD | 10.03.2025 | 2.616,7759 USD | 2.503,2302 USD | 07.03.2025 | 2.616,7759 USD | 2.501,4951 USD | 06.03.2025 | 2.616,7759 USD | 2.500,917 USD | 05.03.2025 | 2.616,7759 USD | 2.500,339 USD | 04.03.2025 | 2.616,7759 USD | 2.499,7612 USD | 03.03.2025 | 2.616,7759 USD | 2.499,1835 USD | 28.02.2025 | 2.599,9137 USD | 2.497,4531 USD | 27.02.2025 | 2.599,9137 USD | 2.496,8766 USD | 26.02.2025 | 2.599,9137 USD | 2.496,3002 USD | 25.02.2025 | 2.599,9137 USD | 2.495,7239 USD | 24.02.2025 | 2.599,9137 USD | 2.495,1478 USD | 21.02.2025 | 2.599,9137 USD | 2.493,4201 USD | 20.02.2025 | 2.599,9137 USD | 2.492,8445 USD | 19.02.2025 | 2.599,9137 USD | 2.492,269 USD | 18.02.2025 | 2.599,9137 USD | 2.491,6936 USD | 17.02.2025 | 2.599,9137 USD | 2.491,1184 USD | 14.02.2025 | 2.599,9137 USD | 2.489,3935 USD | 13.02.2025 | 2.599,9137 USD | 2.488,8188 USD | 12.02.2025 | 2.599,9137 USD | 2.488,2442 USD | 11.02.2025 | 2.599,9137 USD | 2.487,6698 USD | 10.02.2025 | 2.599,9137 USD | 2.487,0955 USD | 07.02.2025 | 2.599,9137 USD | 2.485,3734 USD | 06.02.2025 | 2.599,9137 USD | 2.484,7996 USD | 05.02.2025 | 2.599,9137 USD | 2.484,226 USD | 04.02.2025 | 2.599,9137 USD | 2.483,6525 USD | 03.02.2025 | 2.599,9137 USD | 2.483,0791 USD | 31.01.2025 | 2.580,7463 USD | 2.481,3571 USD | 30.01.2025 | 2.580,7463 USD | 2.480,7834 USD | 29.01.2025 | 2.580,7463 USD | 2.480,2098 USD | 28.01.2025 | 2.580,7463 USD | 2.479,6363 USD | 27.01.2025 | 2.580,7463 USD | 2.479,063 USD | 24.01.2025 | 2.580,7463 USD | 2.477,3438 USD | 23.01.2025 | 2.580,7463 USD | 2.476,771 USD | 22.01.2025 | 2.580,7463 USD | 2.476,1983 USD | 21.01.2025 | 2.580,7463 USD | 2.475,6258 USD | 20.01.2025 | 2.580,7463 USD | 2.475,0534 USD | 17.01.2025 | 2.580,7463 USD | 2.473,337 USD | 16.01.2025 | 2.580,7463 USD | 2.472,7651 USD | 15.01.2025 | 2.580,7463 USD | 2.472,1934 USD | 14.01.2025 | 2.580,7463 USD | 2.471,6218 USD | 13.01.2025 | 2.580,7463 USD | 2.471,0503 USD | 10.01.2025 | 2.580,7463 USD | 2.469,3367 USD | 09.01.2025 | 2.580,7463 USD | 2.468,7658 USD | 08.01.2025 | 2.580,7463 USD | 2.468,195 USD | 07.01.2025 | 2.580,7463 USD | 2.467,6243 USD | 06.01.2025 | 2.580,7463 USD | 2.467,0538 USD | 03.01.2025 | 2.580,7463 USD | 2.465,343 USD | 02.01.2025 | 2.561,8751 USD | 2.464,773 USD | 30.12.2024 | 2.561,8751 USD | 2.463,023 USD | 27.12.2024 | 2.561,8751 USD | 2.461,2743 USD | 26.12.2024 | 2.561,8751 USD | 2.460,6917 USD | 24.12.2024 | 2.561,8751 USD | 2.459,5268 USD | 23.12.2024 | 2.561,8751 USD | 2.458,9446 USD | 20.12.2024 | 2.561,8751 USD | 2.457,1988 USD | 19.12.2024 | 2.561,8751 USD | 2.456,6171 USD | 18.12.2024 | 2.561,8751 USD | 2.456,0356 USD | 17.12.2024 | 2.561,8751 USD | 2.455,4542 USD | 16.12.2024 | 2.561,8751 USD | 2.454,8729 USD | 13.12.2024 | 2.561,8751 USD | 2.453,13 USD | 12.12.2024 | 2.561,8751 USD | 2.452,5493 USD | 11.12.2024 | 2.561,8751 USD | 2.451,9687 USD | 10.12.2024 | 2.561,8751 USD | 2.451,3883 USD | 09.12.2024 | 2.561,8751 USD | 2.450,808 USD | 06.12.2024 | 2.561,8751 USD | 2.449,0679 USD | 05.12.2024 | 2.561,8751 USD | 2.448,4882 USD | 04.12.2024 | 2.561,8751 USD | 2.447,9086 USD | 03.12.2024 | 2.561,8751 USD | 2.447,3291 USD | 02.12.2024 | 2.561,8751 USD | 2.446,7498 USD | 29.11.2024 | 2.542,8613 USD | 2.444,9865 USD | 28.11.2024 | 2.542,8613 USD | 2.444,399 USD | 27.11.2024 | 2.542,8613 USD | 2.443,8117 USD | 26.11.2024 | 2.542,8613 USD | 2.443,2245 USD | 25.11.2024 | 2.542,8613 USD | 2.442,6375 USD | 22.11.2024 | 2.542,8613 USD | 2.440,8772 USD | 21.11.2024 | 2.542,8613 USD | 2.440,2907 USD | 20.11.2024 | 2.542,8613 USD | 2.439,7044 USD | 19.11.2024 | 2.542,8613 USD | 2.439,1182 USD | 18.11.2024 | 2.542,8613 USD | 2.438,5321 USD | 15.11.2024 | 2.542,8613 USD | 2.436,7748 USD | 14.11.2024 | 2.542,8613 USD | 2.436,1893 USD | 13.11.2024 | 2.542,8613 USD | 2.435,6039 USD | 12.11.2024 | 2.542,8613 USD | 2.435,0187 USD | 11.11.2024 | 2.542,8613 USD | 2.434,4336 USD | 08.11.2024 | 2.542,8613 USD | 2.432,6792 USD | 07.11.2024 | 2.542,8613 USD | 2.432,0947 USD | 06.11.2024 | 2.542,8613 USD | 2.431,5103 USD | 05.11.2024 | 2.542,8613 USD | 2.430,9261 USD | 04.11.2024 | 2.542,8613 USD | 2.430,342 USD | 01.11.2024 | 2.542,8613 USD | 2.428,5905 USD | 31.10.2024 | 2.523,5596 USD | 2.427,9936 USD | 30.10.2024 | 2.523,5596 USD | 2.427,3969 USD | 29.10.2024 | 2.523,5596 USD | 2.426,8003 USD | 28.10.2024 | 2.523,5596 USD | 2.426,2039 USD | 25.10.2024 | 2.523,5596 USD | 2.424,4155 USD | 24.10.2024 | 2.523,5596 USD | 2.423,8197 USD | 23.10.2024 | 2.523,5596 USD | 2.423,224 USD | 22.10.2024 | 2.523,5596 USD | 2.422,6285 USD | 21.10.2024 | 2.523,5596 USD | 2.422,0331 USD | 18.10.2024 | 2.523,5596 USD | 2.420,2479 USD | 17.10.2024 | 2.523,5596 USD | 2.419,6531 USD | 16.10.2024 | 2.523,5596 USD | 2.419,0584 USD | 15.10.2024 | 2.523,5596 USD | 2.418,4639 USD | 14.10.2024 | 2.523,5596 USD | 2.417,8695 USD | 11.10.2024 | 2.523,5596 USD | 2.416,0873 USD | 10.10.2024 | 2.523,5596 USD | 2.415,4935 USD | 09.10.2024 | 2.523,5596 USD | 2.414,8999 USD | 08.10.2024 | 2.523,5596 USD | 2.414,3064 USD | 07.10.2024 | 2.523,5596 USD | 2.413,7131 USD | 04.10.2024 | 2.523,5596 USD | 2.411,934 USD | 03.10.2024 | 2.523,5596 USD | 2.411,3412 USD | 02.10.2024 | 2.523,5596 USD | 2.410,7486 USD | 01.10.2024 | 2.523,5596 USD | 2.410,1561 USD | 30.09.2024 | 2.504,938 USD | 2.409,5406 USD | 27.09.2024 | 2.504,938 USD | 2.407,6952 USD | 26.09.2024 | 2.504,938 USD | 2.407,0804 USD | 25.09.2024 | 2.504,938 USD | 2.406,4657 USD | 24.09.2024 | 2.504,938 USD | 2.405,8512 USD | 23.09.2024 | 2.504,938 USD | 2.405,2368 USD | 20.09.2024 | 2.504,938 USD | 2.403,3947 USD | 19.09.2024 | 2.504,938 USD | 2.402,781 USD | 18.09.2024 | 2.504,938 USD | 2.402,1674 USD | 17.09.2024 | 2.504,938 USD | 2.401,554 USD | 16.09.2024 | 2.504,938 USD | 2.400,9407 USD | 13.09.2024 | 2.504,938 USD | 2.399,1018 USD | 12.09.2024 | 2.504,938 USD | 2.398,4892 USD | 11.09.2024 | 2.504,938 USD | 2.397,8767 USD | 10.09.2024 | 2.504,938 USD | 2.397,2644 USD | 09.09.2024 | 2.504,938 USD | 2.396,6522 USD | 06.09.2024 | 2.504,938 USD | 2.394,8166 USD | 05.09.2024 | 2.504,938 USD | 2.394,2051 USD | 04.09.2024 | 2.504,938 USD | 2.393,5937 USD | 03.09.2024 | 2.504,938 USD | 2.392,9825 USD | 02.09.2024 | 2.504,938 USD | 2.392,3714 USD | 30.08.2024 | 2.484,2078 USD | 2.390,5083 USD | 29.08.2024 | 2.484,2078 USD | 2.389,8876 USD | 28.08.2024 | 2.484,2078 USD | 2.389,267 USD | 27.08.2024 | 2.484,2078 USD | 2.388,6466 USD | 26.08.2024 | 2.484,2078 USD | 2.388,0264 USD | 23.08.2024 | 2.484,2078 USD | 2.386,1666 USD | 22.08.2024 | 2.484,2078 USD | 2.385,547 USD | 21.08.2024 | 2.484,2078 USD | 2.384,9276 USD | 20.08.2024 | 2.484,2078 USD | 2.384,3083 USD | 19.08.2024 | 2.484,2078 USD | 2.383,6892 USD | 16.08.2024 | 2.484,2078 USD | 2.381,8328 USD | 15.08.2024 | 2.484,2078 USD | 2.381,2143 USD | 14.08.2024 | 2.484,2078 USD | 2.380,596 USD | 13.08.2024 | 2.484,2078 USD | 2.379,9779 USD | 12.08.2024 | 2.484,2078 USD | 2.379,3599 USD | 09.08.2024 | 2.484,2078 USD | 2.377,5069 USD | 08.08.2024 | 2.484,2078 USD | 2.376,8896 USD | 07.08.2024 | 2.484,2078 USD | 2.376,2724 USD | 06.08.2024 | 2.484,2078 USD | 2.375,6554 USD | 05.08.2024 | 2.484,2078 USD | 2.375,0385 USD | 02.08.2024 | 2.484,2078 USD | 2.373,1889 USD | 01.08.2024 | 2.484,2078 USD | 2.372,5727 USD | 31.07.2024 | 2.464,3229 USD | 2.371,9577 USD | 30.07.2024 | 2.464,3229 USD | 2.371,3429 USD | 29.07.2024 | 2.464,3229 USD | 2.370,7282 USD | 26.07.2024 | 2.464,3229 USD | 2.368,8851 USD | 25.07.2024 | 2.464,3229 USD | 2.368,271 USD | 24.07.2024 | 2.464,3229 USD | 2.367,6571 USD | 23.07.2024 | 2.464,3229 USD | 2.367,0434 USD | 22.07.2024 | 2.464,3229 USD | 2.366,4298 USD | 19.07.2024 | 2.464,3229 USD | 2.364,59 USD | 18.07.2024 | 2.464,3229 USD | 2.363,9771 USD | 17.07.2024 | 2.464,3229 USD | 2.363,3643 USD | 16.07.2024 | 2.464,3229 USD | 2.362,7517 USD | 15.07.2024 | 2.464,3229 USD | 2.362,1392 USD | 12.07.2024 | 2.464,3229 USD | 2.360,3028 USD | 11.07.2024 | 2.464,3229 USD | 2.359,691 USD | 10.07.2024 | 2.464,3229 USD | 2.359,0793 USD | 09.07.2024 | 2.464,3229 USD | 2.358,4678 USD | 08.07.2024 | 2.464,3229 USD | 2.357,8564 USD | 05.07.2024 | 2.464,3229 USD | 2.356,0233 USD | 04.07.2024 | 2.464,3229 USD | 2.355,4126 USD | 03.07.2024 | 2.464,3229 USD | 2.354,802 USD | 02.07.2024 | 2.464,3229 USD | 2.354,1916 USD | 01.07.2024 | 2.446,5111 USD | 2.353,5814 USD | 28.06.2024 | 2.446,5111 USD | 2.351,7528 USD | 27.06.2024 | 2.446,5111 USD | 2.351,1436 USD | 26.06.2024 | 2.446,5111 USD | 2.350,5346 USD | 25.06.2024 | 2.446,5111 USD | 2.349,9257 USD | 24.06.2024 | 2.446,5111 USD | 2.349,317 USD | 21.06.2024 | 2.446,5111 USD | 2.347,4917 USD | 20.06.2024 | 2.446,5111 USD | 2.346,8836 USD | 19.06.2024 | 2.446,5111 USD | 2.346,2757 USD | 18.06.2024 | 2.446,5111 USD | 2.345,6679 USD | 17.06.2024 | 2.446,5111 USD | 2.345,0603 USD | 14.06.2024 | 2.446,5111 USD | 2.343,2383 USD | 13.06.2024 | 2.446,5111 USD | 2.342,6313 USD | 12.06.2024 | 2.446,5111 USD | 2.342,0245 USD | 11.06.2024 | 2.446,5111 USD | 2.341,4178 USD | 10.06.2024 | 2.446,5111 USD | 2.340,8113 USD | 07.06.2024 | 2.446,5111 USD | 2.338,9926 USD | 06.06.2024 | 2.446,5111 USD | 2.338,3867 USD | 05.06.2024 | 2.446,5111 USD | 2.337,781 USD | 04.06.2024 | 2.446,5111 USD | 2.337,1754 USD | 03.06.2024 | 2.446,5111 USD | 2.336,57 USD | 31.05.2024 | 2.426,3233 USD | 2.334,7557 USD | 30.05.2024 | 2.426,3233 USD | 2.334,1512 USD | 29.05.2024 | 2.426,3233 USD | 2.333,5469 USD | 28.05.2024 | 2.426,3233 USD | 2.332,9427 USD | 27.05.2024 | 2.426,3233 USD | 2.332,3387 USD | 24.05.2024 | 2.426,3233 USD | 2.330,5277 USD | 23.05.2024 | 2.426,3233 USD | 2.329,9243 USD | 22.05.2024 | 2.426,3233 USD | 2.329,3211 USD | 21.05.2024 | 2.426,3233 USD | 2.328,718 USD | 20.05.2024 | 2.426,3233 USD | 2.328,1151 USD | 17.05.2024 | 2.426,3233 USD | 2.326,3073 USD | 16.05.2024 | 2.426,3233 USD | 2.325,705 USD | 15.05.2024 | 2.426,3233 USD | 2.325,1029 USD | 14.05.2024 | 2.426,3233 USD | 2.324,5009 USD | 13.05.2024 | 2.426,3233 USD | 2.323,8991 USD | 10.05.2024 | 2.426,3233 USD | 2.322,0946 USD | 09.05.2024 | 2.426,3233 USD | 2.321,4934 USD | 08.05.2024 | 2.426,3233 USD | 2.320,8924 USD | 07.05.2024 | 2.426,3233 USD | 2.320,2915 USD | 06.05.2024 | 2.426,3233 USD | 2.319,6908 USD | 03.05.2024 | 2.426,3233 USD | 2.317,8895 USD | 02.05.2024 | 2.426,3233 USD | 2.317,2894 USD | 01.05.2024 | 2.407,5462 USD | 2.316,6894 USD | 30.04.2024 | 2.407,5462 USD | 2.316,0895 USD | 29.04.2024 | 2.407,5462 USD | 2.315,4898 USD | 26.04.2024 | 2.407,5462 USD | 2.313,6916 USD | 25.04.2024 | 2.407,5462 USD | 2.313,0925 USD | 24.04.2024 | 2.407,5462 USD | 2.312,4936 USD | 23.04.2024 | 2.407,5462 USD | 2.311,8948 USD | 22.04.2024 | 2.407,5462 USD | 2.311,2962 USD | 19.04.2024 | 2.407,5462 USD | 2.309,5012 USD | 18.04.2024 | 2.407,5462 USD | 2.308,9032 USD | 17.04.2024 | 2.407,5462 USD | 2.308,3053 USD | 16.04.2024 | 2.407,5462 USD | 2.307,7076 USD | 15.04.2024 | 2.407,5462 USD | 2.307,1101 USD | 12.04.2024 | 2.407,5462 USD | 2.305,3184 USD | 11.04.2024 | 2.407,5462 USD | 2.304,7215 USD | 10.04.2024 | 2.407,5462 USD | 2.304,1247 USD | 09.04.2024 | 2.407,5462 USD | 2.303,5281 USD | 08.04.2024 | 2.407,5462 USD | 2.302,9316 USD | 05.04.2024 | 2.407,5462 USD | 2.301,1431 USD | 04.04.2024 | 2.407,5462 USD | 2.300,5473 USD | 03.04.2024 | 2.407,5462 USD | 2.299,9516 USD | 02.04.2024 | 2.407,5462 USD | 2.299,3561 USD | 01.04.2024 | 2.387,6804 USD | 2.298,7608 USD | 29.03.2024 | 2.387,6804 USD | 2.296,9759 USD | 28.03.2024 | 2.387,6804 USD | 2.296,3812 USD | 27.03.2024 | 2.387,6804 USD | 2.295,7867 USD | 26.03.2024 | 2.387,6804 USD | 2.295,1923 USD | 25.03.2024 | 2.387,6804 USD | 2.294,5981 USD | 23.03.2024 | 2.387,6804 USD | 2.293,4101 USD | 22.03.2024 | 2.387,6804 USD | 2.292,8163 USD | 21.03.2024 | 2.387,6804 USD | 2.292,2227 USD | 20.03.2024 | 2.387,6804 USD | 2.291,6293 USD | 19.03.2024 | 2.387,6804 USD | 2.291,036 USD | 18.03.2024 | 2.387,6804 USD | 2.290,4429 USD | 15.03.2024 | 2.387,6804 USD | 2.288,6644 USD | 14.03.2024 | 2.387,6804 USD | 2.288,0719 USD | 13.03.2024 | 2.387,6804 USD | 2.287,4795 USD | 12.03.2024 | 2.387,6804 USD | 2.286,8873 USD | 11.03.2024 | 2.387,6804 USD | 2.286,2952 USD | 08.03.2024 | 2.387,6804 USD | 2.284,5199 USD | 07.03.2024 | 2.387,6804 USD | 2.283,9285 USD | 06.03.2024 | 2.387,6804 USD | 2.283,3372 USD | 05.03.2024 | 2.387,6804 USD | 2.282,7461 USD | 04.03.2024 | 2.387,6804 USD | 2.282,1551 USD | 01.03.2024 | 2.387,6804 USD | 2.280,3831 USD | 29.02.2024 | 2.369,817 USD | 2.279,7927 USD | 28.02.2024 | 2.369,817 USD | 2.279,2024 USD | 27.02.2024 | 2.369,817 USD | 2.278,6123 USD | 26.02.2024 | 2.369,817 USD | 2.278,0223 USD | 24.02.2024 | 2.369,817 USD | 2.276,8428 USD | 23.02.2024 | 2.369,817 USD | 2.276,2533 USD | 22.02.2024 | 2.369,817 USD | 2.275,6639 USD | 21.02.2024 | 2.369,817 USD | 2.275,0747 USD | 20.02.2024 | 2.369,817 USD | 2.274,4856 USD | 19.02.2024 | 2.369,817 USD | 2.273,8967 USD | 16.02.2024 | 2.369,817 USD | 2.272,1308 USD | 15.02.2024 | 2.369,817 USD | 2.271,5425 USD | 14.02.2024 | 2.369,817 USD | 2.270,9544 USD | 13.02.2024 | 2.369,817 USD | 2.270,3664 USD | 12.02.2024 | 2.369,817 USD | 2.269,7786 USD | 09.02.2024 | 2.369,817 USD | 2.268,016 USD | 08.02.2024 | 2.369,817 USD | 2.267,4288 USD | 07.02.2024 | 2.369,817 USD | 2.266,8417 USD | 06.02.2024 | 2.369,817 USD | 2.266,2548 USD | 05.02.2024 | 2.369,817 USD | 2.265,668 USD | 02.02.2024 | 2.369,817 USD | 2.263,9086 USD | 01.02.2024 | 2.369,817 USD | 2.263,3224 USD | 31.01.2024 | 2.351,417 USD | 2.262,7344 USD | 30.01.2024 | 2.351,417 USD | 2.262,1466 USD | 29.01.2024 | 2.351,417 USD | 2.261,5589 USD | 26.01.2024 | 2.351,417 USD | 2.259,7968 USD | 25.01.2024 | 2.351,417 USD | 2.259,2097 USD | 24.01.2024 | 2.351,417 USD | 2.258,6228 USD | 23.01.2024 | 2.351,417 USD | 2.258,036 USD | 22.01.2024 | 2.351,417 USD | 2.257,4494 USD | 19.01.2024 | 2.351,417 USD | 2.255,6905 USD | 18.01.2024 | 2.351,417 USD | 2.255,1045 USD | 17.01.2024 | 2.351,417 USD | 2.254,5187 USD | 16.01.2024 | 2.351,417 USD | 2.253,933 USD | 15.01.2024 | 2.351,417 USD | 2.253,3475 USD | 12.01.2024 | 2.351,417 USD | 2.251,5918 USD | 11.01.2024 | 2.351,417 USD | 2.251,0069 USD | 10.01.2024 | 2.351,417 USD | 2.250,4221 USD | 09.01.2024 | 2.351,417 USD | 2.249,8375 USD | 08.01.2024 | 2.351,417 USD | 2.249,253 USD | 05.01.2024 | 2.351,417 USD | 2.247,5005 USD | 04.01.2024 | 2.351,417 USD | 2.246,9166 USD | 03.01.2024 | 2.351,417 USD | 2.246,3329 USD | 02.01.2024 | 2.351,417 USD | 2.245,7493 USD | 29.12.2023 | 2.331,9664 USD | 2.243,4187 USD | 28.12.2023 | 2.331,9664 USD | 2.242,8364 USD | 27.12.2023 | 2.331,9664 USD | 2.242,2543 USD | 26.12.2023 | 2.331,9664 USD | 2.241,6723 USD | 22.12.2023 | 2.331,9664 USD | 2.239,3459 USD | 21.12.2023 | 2.331,9664 USD | 2.238,7647 USD | 20.12.2023 | 2.331,9664 USD | 2.238,1837 USD | 19.12.2023 | 2.331,9664 USD | 2.237,6028 USD | 18.12.2023 | 2.331,9664 USD | 2.237,0221 USD | 15.12.2023 | 2.331,9664 USD | 2.235,2808 USD | 14.12.2023 | 2.331,9664 USD | 2.234,7007 USD | 13.12.2023 | 2.331,9664 USD | 2.234,1207 USD | 12.12.2023 | 2.331,9664 USD | 2.233,5409 USD | 11.12.2023 | 2.331,9664 USD | 2.232,9612 USD | 09.12.2023 | 2.331,9664 USD | 2.231,8023 USD | 08.12.2023 | 2.331,9664 USD | 2.231,2231 USD | 07.12.2023 | 2.331,9664 USD | 2.230,644 USD | 06.12.2023 | 2.331,9664 USD | 2.230,0651 USD | 05.12.2023 | 2.331,9664 USD | 2.229,4863 USD | 04.12.2023 | 2.331,9664 USD | 2.228,9077 USD | 01.12.2023 | 2.331,9664 USD | 2.227,1727 USD | 30.11.2023 | 2.313,922 USD | 2.226,5961 USD | 29.11.2023 | 2.313,922 USD | 2.226,0196 USD | 28.11.2023 | 2.313,922 USD | 2.225,4433 USD | 27.11.2023 | 2.313,922 USD | 2.224,8671 USD | 24.11.2023 | 2.313,922 USD | 2.223,1395 USD | 23.11.2023 | 2.313,922 USD | 2.222,5639 USD | 22.11.2023 | 2.313,922 USD | 2.221,9885 USD | 21.11.2023 | 2.313,922 USD | 2.221,4132 USD | 20.11.2023 | 2.313,922 USD | 2.220,8381 USD | 17.11.2023 | 2.313,922 USD | 2.219,1136 USD | 16.11.2023 | 2.313,922 USD | 2.218,5391 USD | 15.11.2023 | 2.313,922 USD | 2.217,9647 USD | 14.11.2023 | 2.313,922 USD | 2.217,3905 USD | 13.11.2023 | 2.313,922 USD | 2.216,8164 USD | 10.11.2023 | 2.313,922 USD | 2.215,0951 USD | 09.11.2023 | 2.313,922 USD | 2.214,5216 USD | 08.11.2023 | 2.313,922 USD | 2.213,9483 USD | 07.11.2023 | 2.313,922 USD | 2.213,3751 USD | 06.11.2023 | 2.313,922 USD | 2.212,8021 USD | 03.11.2023 | 2.313,922 USD | 2.211,0839 USD | 02.11.2023 | 2.313,922 USD | 2.210,5115 USD | 01.11.2023 | 2.313,922 USD | 2.209,9392 USD | 31.10.2023 | 2.310,9294 USD | 2.209,3673 USD | 30.10.2023 | 2.310,9294 USD | 2.208,7955 USD | 27.10.2023 | 2.310,9294 USD | 2.207,0811 USD | 26.10.2023 | 2.310,9294 USD | 2.207,0811 USD |
|